Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Terreno Realty Corporation TRNO technical analysis buy or sell
Munafa technical analysis Terreno Realty Corporation TRNO technical analysis buy or sell Analysis of Terreno Realty Corporation TRNO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 65.27 | 64.80 | 65.46 | 64.55 |
| 30 Thu Apr | 65.20 | 64.76 | 65.45 | 64.54 |
| 29 Wed Apr | 64.79 | 66.58 | 66.58 | 64.42 |
| 28 Tue Apr | 66.07 | 66.36 | 66.36 | 65.37 |
| 27 Mon Apr | 65.95 | 65.37 | 66.19 | 65.37 |
Stock of Terreno Realty Corporation closed at 65.27 and it opened at 64.80
It moved inside a range of 64.55 and 65.46
52 week High is 67.55 and 52 week Low is 53.00
Financial Year High is 67.55 and Low is 58.96
This year High is 67.55 and Low is 57.95
Terreno Realty Corporation TRNO Daily Analysis to buy or sell
As per my analysis of Terreno Realty Corporation TRNO, 12 day returns for Terreno Realty Corporation TRNO have been negative, with total returns of -0.49000000000001, which is -0.75% with investment starting at 65.76.
An investment of 100,000 bucks in Terreno Realty Corporation would have become 99250 bucks today.
Terreno Realty Corporation TRNO moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
Terreno Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Terreno Realty Corporation TRNO at this time.
It appears as if Terreno Realty Corporation TRNO gave a large move recently.
Stock of Terreno Realty Corporation (TRNO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Terreno Realty Corporation is bearish for shortterm, and stock might move down till 64.3 or till 63. Use a stoploss of 65.41 and if the stock hits stoploss, then it can shoot up till 66.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Terreno Realty Corporation TRNO
Candle stick analysis of Terreno Realty Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.1
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0
Terreno Realty Corporation is moving towards a low expiry
Terreno Realty Corporation is forming a DOJI candle
Candle stick analysis of Terreno Realty Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0
Terreno Realty Corporation is moving towards a high expiry
Terreno Realty Corporation is forming a DOJI candle
Candle stick analysis of Terreno Realty Corporation as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
Terreno Realty Corporation is moving towards a high expiry
Terreno Realty Corporation TRNO Weekly Analysis to buy or sell
As per my analysis of Terreno Realty Corporation TRNO, 12 week returns for Terreno Realty Corporation TRNO have been negative, with total returns of -0.83, which is -1.26% with investment starting at 66.10.
An investment of 100,000 bucks in Terreno Realty Corporation would have become 98740 bucks today.
Terreno Realty Corporation TRNO moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Terreno Realty Corporation TRNO
Candle stick analysis of Terreno Realty Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 3.4 HC: 2 LC: 1.3 OC: 1.9
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 1.3
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 13.7 HC: 0.2 LC: 13.5 OC: 2.6
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 6.9 HC: 1.1 LC: 5.7 OC: 6.2
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2
Terreno Realty Corporation is moving towards a high expiry
Terreno Realty Corporation TRNO Monthly Analysis to buy or sell
As per my analysis of Terreno Realty Corporation TRNO, 12 month returns for Terreno Realty Corporation TRNO have been positive, with total returns of 9.15, which is 16.3% with investment starting at 56.12.
An investment of 100,000 bucks in Terreno Realty Corporation would have become 116300 bucks today.
Terreno Realty Corporation TRNO moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of Terreno Realty Corporation TRNO
Candle stick analysis of Terreno Realty Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 3.4 HC: 2 LC: 1.3 OC: 1.9
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 14.6 HC: 3.5 LC: 10.7 OC: 10.1
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 10.7 HC: 9.7 LC: 0.9 OC: 1.3
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 9 HC: 1 LC: 7.9 OC: 8.2
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 9 HC: 2.7 LC: 6.2 OC: 4.3
Terreno Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Terreno Realty Corporation TRNO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
