Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Terreno Realty Corporation TRNO technical analysis buy or sell
Munafa technical analysis Terreno Realty Corporation TRNO technical analysis buy or sell Analysis of Terreno Realty Corporation TRNO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 65.65 | 65.70 | 66.35 | 65.46 |
| 03 Thu Sep | 65.80 | 66.13 | 66.24 | 65.33 |
| 02 Wed Sep | 65.74 | 66.67 | 66.67 | 65.51 |
| 01 Tue Sep | 66.45 | 66.53 | 66.76 | 65.77 |
| 31 Mon Aug | 66.21 | 66.65 | 66.65 | 65.82 |
Stock of Terreno Realty Corporation closed at 65.65 and it opened at 65.70
It moved inside a range of 65.46 and 66.35
52 week High is 78.94 and 52 week Low is 56.01
Financial Year High is 78.94 and Low is 58.96
This year High is 78.94 and Low is 57.95
Terreno Realty Corporation TRNO Daily Analysis to buy or sell
As per my analysis of Terreno Realty Corporation TRNO, 12 day returns for Terreno Realty Corporation TRNO have been negative, with total returns of -2.76, which is -4.03% with investment starting at 68.41.
An investment of 100,000 bucks in Terreno Realty Corporation would have become 95970 bucks today.
Terreno Realty Corporation TRNO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Terreno Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Terreno Realty Corporation TRNO at this time.
It appears as if Terreno Realty Corporation TRNO gave a large move recently.
Stock of Terreno Realty Corporation (TRNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Terreno Realty Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.2, for a target of 66.5 or 67.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Terreno Realty Corporation TRNO
Candle stick analysis of Terreno Realty Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.2
Terreno Realty Corporation is forming a DOJI candle
Candle stick analysis of Terreno Realty Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0
Terreno Realty Corporation is moving towards a low expiry
Terreno Realty Corporation is forming a DOJI candle
Candle stick analysis of Terreno Realty Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.4
Terreno Realty Corporation is moving towards a high expiry
Terreno Realty Corporation is forming a DOJI candle
Candle stick analysis of Terreno Realty Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0
Terreno Realty Corporation is moving towards a low expiry
Terreno Realty Corporation is forming a DOJI candle
Terreno Realty Corporation TRNO Weekly Analysis to buy or sell
As per my analysis of Terreno Realty Corporation TRNO, 12 week returns for Terreno Realty Corporation TRNO have been negative, with total returns of -0.33, which is -0.5% with investment starting at 65.98.
An investment of 100,000 bucks in Terreno Realty Corporation would have become 99500 bucks today.
Terreno Realty Corporation TRNO moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of Terreno Realty Corporation TRNO
Candle stick analysis of Terreno Realty Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.2
Terreno Realty Corporation is moving towards a low expiry
Terreno Realty Corporation is forming a DOJI candle
Candle stick analysis of Terreno Realty Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 4 HC: 3.9 LC: 0.2 OC: 1.1
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 2.4
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.2
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 7.3 HC: 5.8 LC: 1.4 OC: 1.6
Terreno Realty Corporation is moving towards a low expiry
Terreno Realty Corporation TRNO Monthly Analysis to buy or sell
As per my analysis of Terreno Realty Corporation TRNO, 12 month returns for Terreno Realty Corporation TRNO have been positive, with total returns of 8.52, which is 14.91% with investment starting at 57.13.
An investment of 100,000 bucks in Terreno Realty Corporation would have become 114910 bucks today.
Terreno Realty Corporation TRNO moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.
Monthly Candle Stick analysis of Terreno Realty Corporation TRNO
Candle stick analysis of Terreno Realty Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.2
Terreno Realty Corporation is moving towards a low expiry
Terreno Realty Corporation is forming a DOJI candle
Candle stick analysis of Terreno Realty Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 9.4 HC: 9.2 LC: 0.2 OC: 1.6
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 22.3 HC: 10.2 LC: 11 OC: 20.2
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 7.7 HC: 2.8 LC: 4.8 OC: 4.4
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 4.8 HC: 2.3 LC: 2.5 OC: 2.8
Terreno Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Terreno Realty Corporation TRNO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
