TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TRC
• TRC Experts view
• Tomorrow's Movement TRC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TRC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tejon Ranch TRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tejon Ranch TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25

Munafa value: 34 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejonRanch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TejonRanch in short term and the sell signal is strong.

TejonRanch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejonRanch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period	DMA value
5 day DMA	17.46
12 day DMA	17.87
20 day DMA	18.12
35 day DMA	18.46
50 day DMA	18.7
100 day DMA	18.97
150 day DMA	18.15
200 day DMA	17.61

EMA (exponential moving average) of Tejon Ranch TRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.42	17.61	17.76
12 day EMA	17.76	17.89	18
20 day EMA	18.01	18.11	18.2
35 day EMA	18.33	18.41	18.48
50 day EMA	18.62	18.68	18.74

SMA (simple moving average) of Tejon Ranch TRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.46	17.63	17.75
12 day SMA	17.87	17.99	18.07
20 day SMA	18.12	18.2	18.28
35 day SMA	18.46	18.52	18.57
50 day SMA	18.7	18.74	18.78
100 day SMA	18.97	18.98	18.99
150 day SMA	18.15	18.14	18.13
200 day SMA	17.61	17.6	17.6

Hindi Video What Is Needed To Succeed In Stock Markets