TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.27 and 16.8
Daily Target 1 | 16.14 |
Daily Target 2 | 16.4 |
Daily Target 3 | 16.673333333333 |
Daily Target 4 | 16.93 |
Daily Target 5 | 17.2 |
Daily price and volume Tejon Ranch
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 16.65 (-0.18%) | 16.70 | 16.42 - 16.95 | 0.7877 times | Fri 03 May 2024 | 16.68 (-1.07%) | 17.04 | 16.51 - 17.04 | 0.9718 times | Thu 02 May 2024 | 16.86 (0.18%) | 16.96 | 16.76 - 16.96 | 0.8673 times | Wed 01 May 2024 | 16.83 (0.3%) | 16.86 | 16.76 - 16.97 | 1.2405 times | Tue 30 April 2024 | 16.78 (-1.35%) | 16.90 | 16.77 - 16.94 | 1.0713 times | Mon 29 April 2024 | 17.01 (-0.35%) | 17.17 | 16.72 - 17.24 | 0.942 times | Fri 26 April 2024 | 17.07 (1.19%) | 16.77 | 16.77 - 17.07 | 1.0564 times | Thu 25 April 2024 | 16.87 (-0.18%) | 16.74 | 16.58 - 16.95 | 0.864 times | Wed 24 April 2024 | 16.90 (-0.65%) | 16.86 | 16.82 - 17.04 | 1.131 times | Tue 23 April 2024 | 17.01 (2.66%) | 16.59 | 16.52 - 17.02 | 1.068 times | Mon 22 April 2024 | 16.57 (1.78%) | 16.37 | 16.15 - 16.59 | 1.3201 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.27 and 16.8
Weekly Target 1 | 16.14 |
Weekly Target 2 | 16.4 |
Weekly Target 3 | 16.673333333333 |
Weekly Target 4 | 16.93 |
Weekly Target 5 | 17.2 |
Weekly price and volumes for Tejon Ranch
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 16.65 (-0.18%) | 16.70 | 16.42 - 16.95 | 0.1661 times | Fri 03 May 2024 | 16.68 (-2.28%) | 17.17 | 16.51 - 17.24 | 1.0738 times | Fri 26 April 2024 | 17.07 (4.85%) | 16.37 | 16.15 - 17.07 | 1.1469 times | Fri 19 April 2024 | 16.28 (7.11%) | 15.22 | 14.80 - 16.42 | 1.5763 times | Fri 12 April 2024 | 15.20 (0.53%) | 15.23 | 14.90 - 15.62 | 0.9773 times | Fri 05 April 2024 | 15.12 (-1.88%) | 15.49 | 15.02 - 15.54 | 1.078 times | Thu 28 March 2024 | 15.41 (0.46%) | 15.39 | 15.21 - 15.68 | 0.7979 times | Fri 22 March 2024 | 15.34 (-1.86%) | 15.63 | 15.25 - 16.03 | 1.2014 times | Fri 15 March 2024 | 15.63 (-6.13%) | 16.64 | 15.58 - 16.64 | 1.3693 times | Fri 08 March 2024 | 16.65 (-0.6%) | 16.80 | 16.30 - 17.07 | 0.613 times | Fri 01 March 2024 | 16.75 (0.72%) | 16.51 | 16.48 - 16.91 | 0.3892 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 16.23 and 16.85
Monthly Target 1 | 16.08 |
Monthly Target 2 | 16.37 |
Monthly Target 3 | 16.703333333333 |
Monthly Target 4 | 16.99 |
Monthly Target 5 | 17.32 |
Monthly price and volumes Tejon Ranch
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 16.65 (-0.77%) | 16.86 | 16.42 - 17.04 | 0.244 times | Tue 30 April 2024 | 16.78 (8.89%) | 15.49 | 14.80 - 17.24 | 1.5571 times | Thu 28 March 2024 | 15.41 (-7.34%) | 16.59 | 15.21 - 17.07 | 1.2415 times | Thu 29 February 2024 | 16.63 (5.39%) | 15.79 | 15.59 - 17.01 | 1.1994 times | Wed 31 January 2024 | 15.78 (-8.26%) | 16.99 | 15.66 - 17.34 | 1.0253 times | Fri 29 December 2023 | 17.20 (8.93%) | 15.80 | 15.78 - 17.67 | 1.4089 times | Thu 30 November 2023 | 15.79 (1.74%) | 15.46 | 15.41 - 16.64 | 0.8702 times | Tue 31 October 2023 | 15.52 (-4.32%) | 16.22 | 15.25 - 16.27 | 0.8376 times | Fri 29 September 2023 | 16.22 (-2.76%) | 16.70 | 15.79 - 17.48 | 0.9109 times | Thu 31 August 2023 | 16.68 (-5.28%) | 17.60 | 16.23 - 18.03 | 0.7051 times | Mon 31 July 2023 | 17.61 (2.32%) | 17.10 | 16.75 - 17.91 | 0.8737 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejon Ranch TRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
DMA period | DMA value |
5 day DMA | 16.76 |
12 day DMA | 16.79 |
20 day DMA | 16.16 |
35 day DMA | 15.82 |
50 day DMA | 16 |
100 day DMA | 16.23 |
150 day DMA | 16.18 |
200 day DMA | 16.32 |
EMA (exponential moving average) of Tejon Ranch TRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.74 | 16.79 | 16.84 |
12 day EMA | 16.59 | 16.58 | 16.56 |
20 day EMA | 16.36 | 16.33 | 16.29 |
35 day EMA | 16.23 | 16.21 | 16.18 |
50 day EMA | 16.1 | 16.08 | 16.06 |
SMA (simple moving average) of Tejon Ranch TRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.76 | 16.83 | 16.91 |
12 day SMA | 16.79 | 16.71 | 16.56 |
20 day SMA | 16.16 | 16.08 | 16.01 |
35 day SMA | 15.82 | 15.79 | 15.77 |
50 day SMA | 16 | 15.99 | 15.99 |
100 day SMA | 16.23 | 16.24 | 16.24 |
150 day SMA | 16.18 | 16.18 | 16.17 |
200 day SMA | 16.32 | 16.33 | 16.33 |