TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 16.27 and 16.8

Daily Target 116.14
Daily Target 216.4
Daily Target 316.673333333333
Daily Target 416.93
Daily Target 517.2

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Mon 06 May 2024 16.65 (-0.18%) 16.70 16.42 - 16.95 0.7877 times
Fri 03 May 2024 16.68 (-1.07%) 17.04 16.51 - 17.04 0.9718 times
Thu 02 May 2024 16.86 (0.18%) 16.96 16.76 - 16.96 0.8673 times
Wed 01 May 2024 16.83 (0.3%) 16.86 16.76 - 16.97 1.2405 times
Tue 30 April 2024 16.78 (-1.35%) 16.90 16.77 - 16.94 1.0713 times
Mon 29 April 2024 17.01 (-0.35%) 17.17 16.72 - 17.24 0.942 times
Fri 26 April 2024 17.07 (1.19%) 16.77 16.77 - 17.07 1.0564 times
Thu 25 April 2024 16.87 (-0.18%) 16.74 16.58 - 16.95 0.864 times
Wed 24 April 2024 16.90 (-0.65%) 16.86 16.82 - 17.04 1.131 times
Tue 23 April 2024 17.01 (2.66%) 16.59 16.52 - 17.02 1.068 times
Mon 22 April 2024 16.57 (1.78%) 16.37 16.15 - 16.59 1.3201 times

 Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 16.27 and 16.8

Weekly Target 116.14
Weekly Target 216.4
Weekly Target 316.673333333333
Weekly Target 416.93
Weekly Target 517.2

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Mon 06 May 2024 16.65 (-0.18%) 16.70 16.42 - 16.95 0.1661 times
Fri 03 May 2024 16.68 (-2.28%) 17.17 16.51 - 17.24 1.0738 times
Fri 26 April 2024 17.07 (4.85%) 16.37 16.15 - 17.07 1.1469 times
Fri 19 April 2024 16.28 (7.11%) 15.22 14.80 - 16.42 1.5763 times
Fri 12 April 2024 15.20 (0.53%) 15.23 14.90 - 15.62 0.9773 times
Fri 05 April 2024 15.12 (-1.88%) 15.49 15.02 - 15.54 1.078 times
Thu 28 March 2024 15.41 (0.46%) 15.39 15.21 - 15.68 0.7979 times
Fri 22 March 2024 15.34 (-1.86%) 15.63 15.25 - 16.03 1.2014 times
Fri 15 March 2024 15.63 (-6.13%) 16.64 15.58 - 16.64 1.3693 times
Fri 08 March 2024 16.65 (-0.6%) 16.80 16.30 - 17.07 0.613 times
Fri 01 March 2024 16.75 (0.72%) 16.51 16.48 - 16.91 0.3892 times

 weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.23 and 16.85

Monthly Target 116.08
Monthly Target 216.37
Monthly Target 316.703333333333
Monthly Target 416.99
Monthly Target 517.32

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Mon 06 May 2024 16.65 (-0.77%) 16.86 16.42 - 17.04 0.244 times
Tue 30 April 2024 16.78 (8.89%) 15.49 14.80 - 17.24 1.5571 times
Thu 28 March 2024 15.41 (-7.34%) 16.59 15.21 - 17.07 1.2415 times
Thu 29 February 2024 16.63 (5.39%) 15.79 15.59 - 17.01 1.1994 times
Wed 31 January 2024 15.78 (-8.26%) 16.99 15.66 - 17.34 1.0253 times
Fri 29 December 2023 17.20 (8.93%) 15.80 15.78 - 17.67 1.4089 times
Thu 30 November 2023 15.79 (1.74%) 15.46 15.41 - 16.64 0.8702 times
Tue 31 October 2023 15.52 (-4.32%) 16.22 15.25 - 16.27 0.8376 times
Fri 29 September 2023 16.22 (-2.76%) 16.70 15.79 - 17.48 0.9109 times
Thu 31 August 2023 16.68 (-5.28%) 17.60 16.23 - 18.03 0.7051 times
Mon 31 July 2023 17.61 (2.32%) 17.10 16.75 - 17.91 0.8737 times

 monthly chart TejonRanch

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tejon Ranch TRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 06 May 2024

Munafa value: 64 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.

TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejonRanch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.79
20 day DMA 16.16
35 day DMA 15.82
50 day DMA 16
100 day DMA 16.23
150 day DMA 16.18
200 day DMA 16.32

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7916.84
12 day EMA16.5916.5816.56
20 day EMA16.3616.3316.29
35 day EMA16.2316.2116.18
50 day EMA16.116.0816.06

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.8316.91
12 day SMA16.7916.7116.56
20 day SMA16.1616.0816.01
35 day SMA15.8215.7915.77
50 day SMA1615.9915.99
100 day SMA16.2316.2416.24
150 day SMA16.1816.1816.17
200 day SMA16.3216.3316.33

Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top