ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRC Historical charts - Tejon Ranch Co

Historical charts for Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 16.17
  • 12Day Average: 16.2
  • 20Day Average: 16.3
  • 50Day Average: 17.22
  • 100Day Average: 18.29
  • 150Day Average: 18.25

TRC Indicators & signals

Indicator MACD (12,26,9)

16.25, 16.52, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.86, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 16.43 16.15 to 16.44 1.61% 0.64 times
03 Thu Sep 2026 16.17 16.03 to 16.25 0.37% 0.61 times
02 Wed Sep 2026 16.11 16.04 to 16.22 0.19% 0.82 times
01 Tue Sep 2026 16.08 15.95 to 16.13 0% 0.83 times
31 Mon Aug 2026 16.08 15.95 to 16.13 -0.74% 1.1 times
28 Fri Aug 2026 16.20 16.10 to 16.26 0.37% 1 times
27 Thu Aug 2026 16.14 15.81 to 16.19 1.7% 1.25 times
26 Wed Aug 2026 15.87 15.80 to 16.26 -1.92% 1.47 times
25 Tue Aug 2026 16.18 16.14 to 16.49 -0.68% 0.71 times
24 Mon Aug 2026 16.29 16.12 to 16.64 -0.91% 1.29 times
21 Fri Aug 2026 16.44 16.37 to 16.62 -0.12% 0.93 times
20 Thu Aug 2026 16.46 16.36 to 16.68 -0.42% 0.89 times

Technical analysis forecast of TRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRC TRC at this time. Stock is rising and might rise more.

It appears as if TRC TRC gave a large move recently.

Stock of TRC (TRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRC is bullish for shortterm, and stock might move up till 16.6 or till 16.8. Use a stoploss of 16.39 and if this stock hits its stoploss, then it can fall down till 16.21

Tomorrow's movement Prediction of TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRC Historical charts - Share Tejon Ranch Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRC Historical charts - Share Tejon Ranch Co

 

Back to top