ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRC Historical charts - Tejon Ranch Co

Historical charts for Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 18.75
  • 12Day Average: 18.51
  • 20Day Average: 18.18
  • 50Day Average: 17.17
  • 100Day Average: 16.58
  • 150Day Average: 16.52

TRC Indicators & signals

Indicator MACD (12,26,9)

18.5, 17.99, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 31.15, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 18.90 18.42 to 19.17 2.72% 0.97 times
20 Fri Mar 2026 18.40 18.27 to 18.74 -1.55% 0.44 times
19 Thu Mar 2026 18.69 18.13 to 18.99 -1.48% 0.45 times
17 Tue Mar 2026 18.97 18.72 to 19.61 0.96% 0.94 times
16 Mon Mar 2026 18.79 18.72 to 19.10 -0.05% 0.6 times
13 Fri Mar 2026 18.80 18.61 to 19.50 -1.93% 1.03 times
12 Thu Mar 2026 19.17 18.78 to 19.53 0.58% 1.09 times
11 Wed Mar 2026 19.06 17.92 to 19.39 6.72% 2.7 times
10 Tue Mar 2026 17.86 17.57 to 18.19 -0.11% 1.05 times
09 Mon Mar 2026 17.88 17.45 to 17.92 -0.22% 0.93 times
06 Fri Mar 2026 17.92 17.43 to 17.97 1.41% 0.78 times
05 Thu Mar 2026 17.67 17.60 to 17.96 -2.27% 0.61 times

Technical analysis forecast of TRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRC TRC at this time. Stock is rising and might rise more.

It appears as if TRC TRC gave a large move recently.

Stock of TRC (TRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRC stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.19 as target. However if you take a buy trade in TRC, then use 18.8 as stoploss and 19.5 as target.

Tomorrow's movement Prediction of TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRC Historical charts - Share Tejon Ranch Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRC Historical charts - Share Tejon Ranch Co

 

Back to top