NYSE Stock TRC Historical charts - Tejon Ranch Co
Historical charts for Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate
Recent prices of TRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 16.65 | 16.42 to 16.95 | -0.18% | 0.75 times |
| 03 Fri May 2024 | 16.68 | 16.51 to 17.04 | -1.07% | 0.92 times |
| 02 Thu May 2024 | 16.86 | 16.76 to 16.96 | 0.18% | 0.82 times |
| 01 Wed May 2024 | 16.83 | 16.76 to 16.97 | 0.3% | 1.18 times |
| 30 Tue Apr 2024 | 16.78 | 16.77 to 16.94 | -1.35% | 1.02 times |
| 29 Mon Apr 2024 | 17.01 | 16.72 to 17.24 | -0.35% | 0.89 times |
| 26 Fri Apr 2024 | 17.07 | 16.77 to 17.07 | 1.19% | 1 times |
| 25 Thu Apr 2024 | 16.87 | 16.58 to 16.95 | -0.18% | 0.82 times |
| 24 Wed Apr 2024 | 16.90 | 16.82 to 17.04 | -0.65% | 1.07 times |
| 23 Tue Apr 2024 | 17.01 | 16.52 to 17.02 | 2.66% | 1.01 times |
| 22 Mon Apr 2024 | 16.57 | 16.15 to 16.59 | 1.78% | 1.25 times |
| 19 Fri Apr 2024 | 16.28 | 15.71 to 16.42 | 3.76% | 2.16 times |
Technical analysis forecast of TRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRC TRC at this time. Stock is rising and might rise more.
It appears as if TRC TRC gave a large move recently.
Stock of TRC (TRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TRC is bullish for shortterm, and stock might move up till 17.2 or till 18.1. Use a stoploss of 16.36 and if this stock hits its stoploss, then it can fall down till 15.55
Tomorrow's movement Prediction of TRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TRC Historical charts - Share Tejon Ranch Co
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance