ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRC Historical charts - Tejon Ranch Co

Historical charts for Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 16.33
  • 12Day Average: 16.33
  • 20Day Average: 16.25
  • 50Day Average: 16.4
  • 100Day Average: 17.59
  • 150Day Average: 18.14

TRC Indicators & signals

Indicator MACD (12,26,9)

16.3, 16.33, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.21, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 16.18 16.15 to 16.43 -1.22% 0.78 times
02 Fri Oct 2026 16.38 16.38 to 16.73 -0.67% 0.81 times
01 Thu Oct 2026 16.49 16.13 to 16.63 1.66% 1.58 times
30 Wed Sep 2026 16.22 16.21 to 16.44 -0.86% 0.93 times
29 Tue Sep 2026 16.36 16.29 to 16.44 -0.3% 0.73 times
28 Mon Sep 2026 16.41 16.33 to 16.60 -0.24% 0.81 times
25 Fri Sep 2026 16.45 16.04 to 16.48 1.17% 1.12 times
24 Thu Sep 2026 16.26 16.24 to 16.48 0% 0.9 times
23 Wed Sep 2026 16.26 16.22 to 16.50 -1.51% 0.84 times
22 Tue Sep 2026 16.51 16.16 to 16.54 1.79% 0.95 times
21 Mon Sep 2026 16.22 15.90 to 16.30 0.37% 1.33 times
18 Fri Sep 2026 16.16 15.85 to 16.16 0.94% 4.32 times

Technical analysis forecast for TRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRC TRC at this time. Stock is falling and might fall more.

It appears as if TRC TRC gave a large move recently.

Stock of TRC (TRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.3. However, stock will show a bearish move below 16.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRC Historical charts - Share Tejon Ranch Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRC Historical charts - Share Tejon Ranch Co

 

Back to top