Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Tejon Ranch Co intraday tips for today and tomorrow
Tejon Ranch Co (TRC) Indicator analysis
Recent prices of TRC Tejon Ranch Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 16.43 | 16.15 to 16.44 | 1.61% | 0.64 times |
| 03 Thu Sep 2026 | 16.17 | 16.03 to 16.25 | 0.37% | 0.61 times |
| 02 Wed Sep 2026 | 16.11 | 16.04 to 16.22 | 0.19% | 0.82 times |
| 01 Tue Sep 2026 | 16.08 | 15.95 to 16.13 | 0% | 0.83 times |
| 31 Mon Aug 2026 | 16.08 | 15.95 to 16.13 | -0.74% | 1.1 times |
| 28 Fri Aug 2026 | 16.20 | 16.10 to 16.26 | 0.37% | 1 times |
| 27 Thu Aug 2026 | 16.14 | 15.81 to 16.19 | 1.7% | 1.25 times |
| 26 Wed Aug 2026 | 15.87 | 15.80 to 16.26 | -1.92% | 1.47 times |
| 25 Tue Aug 2026 | 16.18 | 16.14 to 16.49 | -0.68% | 0.71 times |
| 24 Mon Aug 2026 | 16.29 | 16.12 to 16.64 | -0.91% | 1.29 times |
| 21 Fri Aug 2026 | 16.44 | 16.37 to 16.62 | -0.12% | 0.93 times |
| 20 Thu Aug 2026 | 16.46 | 16.36 to 16.68 | -0.42% | 0.89 times |
Tejon Ranch TRC intraday stock tips
04 Friday September Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, and stock might move up till 16.6 or till 16.8. Use a stoploss of 16.39 and if this stock hits its stoploss, then it can fall down till 16.21
03 Thursday September Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.9 as target. However if you take a buy trade in Tejon Ranch, then use 16.2 as stoploss and 16.39 as target.
02 Wednesday September Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 16 as target. However if you take a buy trade in Tejon Ranch, then use 16.2 as stoploss and 16.41 as target.
01 Tuesday September Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
Although my analysis for Tejon Ranch is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16, for a target of 16.2 or 16.44
31 Monday August Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
Although my analysis for Tejon Ranch is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16, for a target of 16.3 or 16.48
28 Friday August Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16 as target. However if you take a buy trade in Tejon Ranch, then use 16.3 as stoploss and 16.52 as target.
27 Thursday August Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16 as target. However if you take a buy trade in Tejon Ranch, then use 16.3 as stoploss and 16.55 as target.
Tejon Ranch TRC tips for tomorrow
Tomorrow's movement Prediction of Tejon Ranch TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tejon Ranch TRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


