Munafa Stock Market Course + Intraday & FNO calls 
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Tejon Ranch Co intraday tips for today and tomorrow
Tejon Ranch Co (TRC) Indicator analysis
Recent prices of TRC Tejon Ranch Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 18.40 | 18.27 to 18.74 | -1.55% | 0.44 times |
| 19 Thu Mar 2026 | 18.69 | 18.13 to 18.99 | -1.48% | 0.44 times |
| 17 Tue Mar 2026 | 18.97 | 18.72 to 19.61 | 0.96% | 0.92 times |
| 16 Mon Mar 2026 | 18.79 | 18.72 to 19.10 | -0.05% | 0.59 times |
| 13 Fri Mar 2026 | 18.80 | 18.61 to 19.50 | -1.93% | 1.01 times |
| 12 Thu Mar 2026 | 19.17 | 18.78 to 19.53 | 0.58% | 1.07 times |
| 11 Wed Mar 2026 | 19.06 | 17.92 to 19.39 | 6.72% | 2.66 times |
| 10 Tue Mar 2026 | 17.86 | 17.57 to 18.19 | -0.11% | 1.04 times |
| 09 Mon Mar 2026 | 17.88 | 17.45 to 17.92 | -0.22% | 0.91 times |
| 06 Fri Mar 2026 | 17.92 | 17.43 to 17.97 | 1.41% | 0.77 times |
| 05 Thu Mar 2026 | 17.67 | 17.60 to 17.96 | -2.27% | 0.6 times |
| 04 Wed Mar 2026 | 18.08 | 17.62 to 18.21 | 2.03% | 0.51 times |
Tejon Ranch TRC intraday stock tips
20 Friday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, and stock might move up till 18.7 or till 19.4. Use a stoploss of 18.12 and if this stock hits its stoploss, then it can fall down till 17.52
19 Thursday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 18.09. However, stock will show a bullish move above 18.7.
17 Tuesday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Tejon Ranch stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.03 as target. However if you take a buy trade in Tejon Ranch, then use 18.7 as stoploss and 19.5 as target.
16 Monday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Tejon Ranch stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.93 as target. However if you take a buy trade in Tejon Ranch, then use 18.6 as stoploss and 19.4 as target.
13 Friday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Tejon Ranch stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.84 as target. However if you take a buy trade in Tejon Ranch, then use 18.5 as stoploss and 19.3 as target.
12 Thursday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
Although my analysis for Tejon Ranch is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.1, for a target of 18.4 or 17.74
11 Wednesday March Stock tips for Tejon Ranch (TRC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Tejon Ranch TRC gave a large move recently.
Although my analysis for Tejon Ranch is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.8, for a target of 18.2 or 17.59
Tejon Ranch TRC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
