Munafa Stock Market Course + Intraday & FNO calls 
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Tejon Ranch Co intraday tips for today and tomorrow
Tejon Ranch Co (TRC) Indicator analysis
Recent prices of TRC Tejon Ranch Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 17.63 | 17.60 to 17.82 | 0.06% | 1.09 times |
| 24 Fri Jul 2026 | 17.62 | 17.58 to 18.00 | 0% | 1.08 times |
| 24 Fri Jul 2026 | 17.62 | 17.58 to 18.00 | -0.62% | 1.08 times |
| 23 Thu Jul 2026 | 17.73 | 17.62 to 17.87 | -0.67% | 1.35 times |
| 22 Wed Jul 2026 | 17.85 | 17.81 to 17.97 | -0.45% | 1.03 times |
| 21 Tue Jul 2026 | 17.93 | 17.80 to 18.23 | -0.17% | 1.33 times |
| 20 Mon Jul 2026 | 17.96 | 17.93 to 18.28 | -1.21% | 0.88 times |
| 17 Fri Jul 2026 | 18.18 | 18.15 to 19.00 | -2.57% | 0.81 times |
| 16 Thu Jul 2026 | 18.66 | 18.01 to 18.99 | 1.41% | 1.13 times |
| 15 Wed Jul 2026 | 18.40 | 18.15 to 18.48 | 1.32% | 0.66 times |
| 14 Tue Jul 2026 | 18.16 | 18.03 to 18.57 | -1.68% | 0.64 times |
| 13 Mon Jul 2026 | 18.47 | 18.39 to 18.62 | 0.93% | 0.74 times |
Tejon Ranch TRC intraday stock tips
27 Monday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.3 as target. However if you take a buy trade in Tejon Ranch, then use 17.8 as stoploss and 18.15 as target.
24 Friday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.3 as target. However if you take a buy trade in Tejon Ranch, then use 17.8 as stoploss and 18.2 as target.
24 Friday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.4 as target. However if you take a buy trade in Tejon Ranch, then use 17.9 as stoploss and 18.26 as target.
23 Thursday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.6 as target. However if you take a buy trade in Tejon Ranch, then use 18 as stoploss and 18.33 as target.
22 Wednesday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.7 as target. However if you take a buy trade in Tejon Ranch, then use 18.1 as stoploss and 18.39 as target.
21 Tuesday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
My analysis of Tejon Ranch is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tejon Ranch stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.8 as target. However if you take a buy trade in Tejon Ranch, then use 18.1 as stoploss and 18.45 as target.
20 Monday July Stock tips for Tejon Ranch Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Tejon Ranch TRC gave a large move recently.
Although my analysis for Tejon Ranch is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.9, for a target of 18.2 or 18.51
Tejon Ranch TRC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Tejon Ranch Co (TRC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
