Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 16.59 and 16.94
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.656666666667 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 17.01 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.72 (0.84%) | 16.56 | 16.45 - 16.80 | 0.7763 times | Mon 09 February 2026 | 16.58 (-0.18%) | 16.60 | 16.40 - 16.72 | 0.7476 times | Fri 06 February 2026 | 16.61 (0.91%) | 16.48 | 16.43 - 16.72 | 1.0906 times | Thu 05 February 2026 | 16.46 (0.55%) | 16.40 | 16.28 - 16.57 | 0.9228 times | Wed 04 February 2026 | 16.37 (0.99%) | 16.32 | 16.09 - 16.45 | 1.4336 times | Tue 03 February 2026 | 16.21 (0.06%) | 16.17 | 16.12 - 16.36 | 1.0205 times | Mon 02 February 2026 | 16.20 (0.68%) | 16.14 | 16.08 - 16.35 | 1.1554 times | Fri 30 January 2026 | 16.09 (-1.41%) | 16.24 | 15.97 - 16.35 | 1.0704 times | Thu 29 January 2026 | 16.32 (0.87%) | 16.28 | 16.11 - 16.35 | 0.8824 times | Wed 28 January 2026 | 16.18 (-0.49%) | 16.24 | 16.14 - 16.42 | 0.9005 times | Tue 27 January 2026 | 16.26 (0.62%) | 16.13 | 16.13 - 16.31 | 0.549 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.56 and 16.96
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.72 (0.66%) | 16.60 | 16.40 - 16.80 | 0.3471 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.2808 times | Fri 30 January 2026 | 16.09 (-1.29%) | 16.25 | 15.97 - 16.42 | 0.947 times | Fri 23 January 2026 | 16.30 (-2.57%) | 16.55 | 16.06 - 16.63 | 0.8263 times | Fri 16 January 2026 | 16.73 (4.82%) | 15.89 | 15.84 - 16.99 | 1.909 times | Fri 09 January 2026 | 15.96 (1.92%) | 15.68 | 15.65 - 16.03 | 1.3059 times | Fri 02 January 2026 | 15.66 (-1.07%) | 15.91 | 15.31 - 15.92 | 0.9847 times | Mon 29 December 2025 | 15.83 (-0.25%) | 15.91 | 15.78 - 15.92 | 0.3563 times | Fri 26 December 2025 | 15.87 (0.57%) | 15.78 | 15.70 - 16.01 | 0.8147 times | Fri 19 December 2025 | 15.78 (-4.13%) | 16.47 | 15.70 - 16.48 | 1.2283 times | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.1748 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 16.4 and 17.12
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.72 (3.92%) | 16.14 | 16.08 - 16.80 | 0.327 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.0977 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9681 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8114 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.113 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1733 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1709 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0816 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0375 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.2196 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.2687 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 16.02 and 17.7
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 16.34 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.72 (6.02%) | 15.80 | 15.31 - 16.99 | 0.1716 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.555 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.1391 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.603 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.6636 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.4011 times | Thu 31 December 2020 | 14.45 (-9.57%) | 16.03 | 12.12 - 16.66 | 1.3336 times | Tue 31 December 2019 | 15.98 (-3.62%) | 16.39 | 15.82 - 19.66 | 0.8929 times | Mon 31 December 2018 | 16.58 (-20.56%) | 20.81 | 16.04 - 26.25 | 1.2327 times | Wed 27 December 2017 | 20.87 (-17.93%) | 25.70 | 18.59 - 26.04 | 1.0074 times | Fri 30 December 2016 | 25.43 (32.79%) | 19.04 | 16.85 - 27.99 | 0.4896 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejonRanch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.47 | 16.42 |
| 12 day EMA | 16.42 | 16.37 | 16.33 |
| 20 day EMA | 16.35 | 16.31 | 16.28 |
| 35 day EMA | 16.28 | 16.25 | 16.23 |
| 50 day EMA | 16.18 | 16.16 | 16.14 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.45 | 16.37 |
| 12 day SMA | 16.35 | 16.31 | 16.3 |
| 20 day SMA | 16.39 | 16.36 | 16.33 |
| 35 day SMA | 16.15 | 16.13 | 16.12 |
| 50 day SMA | 16.16 | 16.15 | 16.14 |
| 100 day SMA | 16.05 | 16.04 | 16.04 |
| 150 day SMA | 16.58 | 16.58 | 16.59 |
| 200 day SMA | 16.61 | 16.62 | 16.62 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
