Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 19.35 and 19.58
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.406666666667 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.64 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.41 (-0.1%) | 19.36 | 19.29 - 19.52 | 1.2232 times | Mon 13 April 2026 | 19.43 (0.36%) | 19.44 | 19.20 - 19.49 | 0.89 times | Fri 10 April 2026 | 19.36 (-0.46%) | 19.38 | 19.31 - 19.49 | 0.6724 times | Thu 09 April 2026 | 19.45 (-0.1%) | 19.34 | 19.34 - 19.60 | 0.7309 times | Wed 08 April 2026 | 19.47 (0.62%) | 19.75 | 19.35 - 19.77 | 0.9964 times | Tue 07 April 2026 | 19.35 (0.68%) | 19.21 | 19.21 - 19.50 | 1.6934 times | Mon 06 April 2026 | 19.22 (0.1%) | 19.17 | 19.17 - 19.38 | 0.7835 times | Thu 02 April 2026 | 19.20 (1.21%) | 18.91 | 18.80 - 19.22 | 0.6736 times | Wed 01 April 2026 | 18.97 (0.69%) | 18.82 | 18.76 - 19.10 | 0.9309 times | Tue 31 March 2026 | 18.84 (-1.31%) | 19.14 | 18.70 - 19.18 | 1.4057 times | Mon 30 March 2026 | 19.09 (0.16%) | 19.24 | 19.00 - 19.30 | 1.0537 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 19.15 and 19.47
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.41 (0.26%) | 19.44 | 19.20 - 19.52 | 0.4566 times | Fri 10 April 2026 | 19.36 (0.83%) | 19.17 | 19.17 - 19.77 | 1.0536 times | Thu 02 April 2026 | 19.20 (0.73%) | 19.24 | 18.70 - 19.30 | 0.878 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 1.0964 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.8466 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.3772 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 1.0574 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.1535 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.8892 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1915 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.8586 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 19.09 and 20.1
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.41 (3.03%) | 18.82 | 18.76 - 19.77 | 0.3658 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.1641 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8729 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1245 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9917 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8312 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1402 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.202 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1995 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.108 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0628 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 17.36 and 21.82
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.41 (23.08%) | 15.80 | 15.31 - 19.77 | 0.4048 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.5181 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.112 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.5887 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.6478 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.3679 times | Thu 31 December 2020 | 14.45 (-9.57%) | 16.03 | 12.12 - 16.66 | 1.3019 times | Tue 31 December 2019 | 15.98 (-3.62%) | 16.39 | 15.82 - 19.66 | 0.8717 times | Mon 31 December 2018 | 16.58 (-20.56%) | 20.81 | 16.04 - 26.25 | 1.2035 times | Wed 27 December 2017 | 20.87 (-17.93%) | 25.70 | 18.59 - 26.04 | 0.9835 times | Fri 30 December 2016 | 25.43 (0%) | 18.77 | 16.85 - 27.99 | 0.4084 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejonRanch in short term but the sell signal is initial and weak.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.38 | 19.35 |
| 12 day EMA | 19.24 | 19.21 | 19.17 |
| 20 day EMA | 19.02 | 18.98 | 18.93 |
| 35 day EMA | 18.53 | 18.48 | 18.42 |
| 50 day EMA | 18.03 | 17.97 | 17.91 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.41 | 19.37 |
| 12 day SMA | 19.24 | 19.21 | 19.17 |
| 20 day SMA | 19.09 | 19.06 | 19.04 |
| 35 day SMA | 18.62 | 18.55 | 18.48 |
| 50 day SMA | 18.04 | 17.97 | 17.91 |
| 100 day SMA | 17.06 | 17.03 | 17 |
| 150 day SMA | 16.72 | 16.7 | 16.68 |
| 200 day SMA | 16.98 | 16.97 | 16.95 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
