Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 18.66 and 19.41
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.83 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.58 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.90 (2.72%) | 18.67 | 18.42 - 19.17 | 0.953 times | Fri 20 March 2026 | 18.40 (-1.55%) | 18.69 | 18.27 - 18.74 | 0.4345 times | Thu 19 March 2026 | 18.69 (-1.48%) | 18.13 | 18.13 - 18.99 | 0.4374 times | Tue 17 March 2026 | 18.97 (0.96%) | 18.86 | 18.72 - 19.61 | 0.9183 times | Mon 16 March 2026 | 18.79 (-0.05%) | 19.00 | 18.72 - 19.10 | 0.5857 times | Fri 13 March 2026 | 18.80 (-1.93%) | 19.34 | 18.61 - 19.50 | 1.0062 times | Thu 12 March 2026 | 19.17 (0.58%) | 18.86 | 18.78 - 19.53 | 1.07 times | Wed 11 March 2026 | 19.06 (6.72%) | 17.92 | 17.92 - 19.39 | 2.652 times | Tue 10 March 2026 | 17.86 (-0.11%) | 17.74 | 17.57 - 18.19 | 1.0338 times | Mon 09 March 2026 | 17.88 (-0.22%) | 17.74 | 17.45 - 17.92 | 0.909 times | Fri 06 March 2026 | 17.92 (1.41%) | 17.43 | 17.43 - 17.97 | 0.7651 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 18.66 and 19.41
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.90 (2.72%) | 18.67 | 18.42 - 19.17 | 0.3382 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.8432 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.3675 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 1.0532 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.1488 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.8856 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1908 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.8551 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.3325 times | Fri 30 January 2026 | 16.09 (-1.29%) | 16.25 | 15.97 - 16.42 | 0.9852 times | Fri 23 January 2026 | 16.30 (-2.57%) | 16.55 | 16.06 - 16.63 | 0.8596 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 18.12 and 20.4
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.90 (7.33%) | 17.52 | 17.33 - 19.61 | 0.8717 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8358 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.0768 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9496 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.796 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0919 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.151 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1486 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.061 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0177 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1964 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 17.11 and 21.41
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 17.94 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.90 (19.85%) | 15.80 | 15.31 - 19.61 | 0.3361 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.529 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.12 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.5929 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.6525 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.3777 times | Thu 31 December 2020 | 14.45 (-9.57%) | 16.03 | 12.12 - 16.66 | 1.3113 times | Tue 31 December 2019 | 15.98 (-3.62%) | 16.39 | 15.82 - 19.66 | 0.878 times | Mon 31 December 2018 | 16.58 (-20.56%) | 20.81 | 16.04 - 26.25 | 1.2121 times | Wed 27 December 2017 | 20.87 (-17.93%) | 25.70 | 18.59 - 26.04 | 0.9906 times | Fri 30 December 2016 | 25.43 (0%) | 18.66 | 16.85 - 27.99 | 0.4473 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejon Ranch TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.18 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.63 | 18.75 |
| 12 day EMA | 18.5 | 18.43 | 18.44 |
| 20 day EMA | 18.19 | 18.12 | 18.09 |
| 35 day EMA | 17.71 | 17.64 | 17.6 |
| 50 day EMA | 17.22 | 17.15 | 17.1 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.73 | 18.88 |
| 12 day SMA | 18.51 | 18.44 | 18.38 |
| 20 day SMA | 18.18 | 18.1 | 18.02 |
| 35 day SMA | 17.54 | 17.46 | 17.4 |
| 50 day SMA | 17.17 | 17.11 | 17.06 |
| 100 day SMA | 16.58 | 16.55 | 16.53 |
| 150 day SMA | 16.52 | 16.51 | 16.5 |
| 200 day SMA | 16.77 | 16.76 | 16.74 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
