TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TRC
• TRC Experts view
• Tomorrow's Movement TRC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TRC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tejon Ranch TRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tejon Ranch TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.09

Munafa value: 5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TejonRanch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TejonRanch in short term and the sell signal is strong.

TejonRanch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejonRanch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period	DMA value
5 day DMA	18.94
12 day DMA	19.1
20 day DMA	19.19
35 day DMA	19.36
50 day DMA	19.43
100 day DMA	18.6
150 day DMA	17.77
200 day DMA	17.36

EMA (exponential moving average) of Tejon Ranch TRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.83	19.01	19.2
12 day EMA	19.04	19.14	19.24
20 day EMA	19.15	19.22	19.28
35 day EMA	19.25	19.3	19.34
50 day EMA	19.36	19.4	19.43

SMA (simple moving average) of Tejon Ranch TRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.94	19.09	19.26
12 day SMA	19.1	19.15	19.17
20 day SMA	19.19	19.24	19.27
35 day SMA	19.36	19.39	19.44
50 day SMA	19.43	19.45	19.47
100 day SMA	18.6	18.58	18.56
150 day SMA	17.77	17.75	17.73
200 day SMA	17.36	17.36	17.35

Hindi Video What Is Needed To Succeed In Stock Markets