Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tejon Ranch Co TRC technical analysis buy or sell
Munafa technical analysis Tejon Ranch Co TRC technical analysis buy or sell Analysis of Tejon Ranch Co TRC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 16.46 | 16.46 | 16.55 | 16.36 |
| 11 Thu Dec | 16.42 | 16.42 | 16.58 | 16.35 |
| 10 Wed Dec | 16.37 | 16.17 | 16.42 | 16.17 |
| 09 Tue Dec | 16.14 | 15.96 | 16.22 | 15.96 |
| 08 Mon Dec | 15.99 | 16.02 | 16.09 | 15.96 |
Stock of Tejon Ranch Co closed at 16.46 and it opened at 16.46
It moved inside a range of 16.36 and 16.55
52 week High is 19.39 and 52 week Low is 14.90
Financial Year High is 19.39 and Low is 15.04
This year High is 19.39 and Low is 14.90
Tejon Ranch Co TRC Daily Analysis to buy or sell
As per my analysis of Tejon Ranch Co TRC, 12 day returns for Tejon Ranch Co TRC have been positive, with total returns of 0.21, which is 1.29% with investment starting at 16.25.
An investment of 100,000 bucks in Tejon Ranch Co would have become 101290 bucks today.
Tejon Ranch Co TRC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Tejon Ranch Co Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tejon Ranch Co TRC at this time.
It appears as if Tejon Ranch Co TRC gave a large move recently.
Stock of Tejon Ranch Co (TRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tejon Ranch Co is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tejon Ranch Co stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16.12 as target. However if you take a buy trade in Tejon Ranch Co, then use 16.3 as stoploss and 16.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tejon Ranch Co TRC
Candle stick analysis of Tejon Ranch Co as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6
Candle stick analysis of Tejon Ranch Co as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1
Tejon Ranch Co is moving towards a low expiry
Candle stick analysis of Tejon Ranch Co as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 1.6 HC: 0.3 LC: 1.2 OC: 1.6
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.6
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.4
Tejon Ranch Co is moving towards a low expiry
Tejon Ranch Co is forming a DOJI candle
Tejon Ranch Co TRC Weekly Analysis to buy or sell
As per my analysis of Tejon Ranch Co TRC, 12 week returns for Tejon Ranch Co TRC have been positive, with total returns of 0.27, which is 1.67% with investment starting at 16.19.
An investment of 100,000 bucks in Tejon Ranch Co would have become 101670 bucks today.
Tejon Ranch Co TRC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of Tejon Ranch Co TRC
Candle stick analysis of Tejon Ranch Co as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 3.9 HC: 0.7 LC: 3.1 OC: 3.5
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 3 HC: 2.5 LC: 0.5 OC: 2.1
Tejon Ranch Co is moving towards a low expiry
Candle stick analysis of Tejon Ranch Co as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 4.5 HC: 1.2 LC: 3.3 OC: 2.3
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 6.2 HC: 2.6 LC: 3.5 OC: 0
Tejon Ranch Co is moving towards a high expiry
Tejon Ranch Co is forming a DOJI candle
Candle stick analysis of Tejon Ranch Co as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.8
Tejon Ranch Co is moving towards a high expiry
Tejon Ranch Co TRC Monthly Analysis to buy or sell
As per my analysis of Tejon Ranch Co TRC, 12 month returns for Tejon Ranch Co TRC have been positive, with total returns of 0.24, which is 1.48% with investment starting at 16.22.
An investment of 100,000 bucks in Tejon Ranch Co would have become 101480 bucks today.
Tejon Ranch Co TRC moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of Tejon Ranch Co TRC
Candle stick analysis of Tejon Ranch Co as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 4.1 HC: 0.7 LC: 3.3 OC: 3.1
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 6.9 HC: 1.7 LC: 5.1 OC: 5.3
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 6.4 HC: 3.8 LC: 2.5 OC: 1.9
Tejon Ranch Co is moving towards a low expiry
Candle stick analysis of Tejon Ranch Co as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 10.4 HC: 8.2 LC: 2 OC: 0.7
Tejon Ranch Co is moving towards a low expiry
Candle stick analysis of Tejon Ranch Co as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 13.9 HC: 9.3 LC: 4.2 OC: 0.2
Tejon Ranch Co is moving towards a low expiry
Tejon Ranch Co is forming a DOJI candle
Videos related to: Munafa technical analysis Tejon Ranch Co TRC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
