Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tejon Ranch Co TRC technical analysis buy or sell
Munafa technical analysis Tejon Ranch Co TRC technical analysis buy or sell Analysis of Tejon Ranch Co TRC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 19.59 | 19.29 | 19.66 | 19.14 |
| 22 Fri May | 19.25 | 19.46 | 19.50 | 19.00 |
| 21 Thu May | 19.45 | 19.44 | 19.51 | 19.08 |
| 20 Wed May | 19.53 | 19.26 | 19.55 | 19.18 |
| 19 Tue May | 19.21 | 19.32 | 19.55 | 19.08 |
Stock of Tejon Ranch Co closed at 19.59 and it opened at 19.29
It moved inside a range of 19.14 and 19.66
52 week High is 21.31 and 52 week Low is 15.31
Financial Year High is 21.31 and Low is 18.76
This year High is 21.31 and Low is 15.31
Tejon Ranch Co TRC Daily Analysis to buy or sell
As per my analysis of Tejon Ranch Co TRC, 12 day returns for Tejon Ranch Co TRC have been negative, with total returns of -0.57, which is -2.83% with investment starting at 20.16.
An investment of 100,000 bucks in Tejon Ranch Co would have become 97170 bucks today.
Tejon Ranch Co TRC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Tejon Ranch Co Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tejon Ranch Co TRC at this time.
It appears as if Tejon Ranch Co TRC gave a large move recently.
Stock of Tejon Ranch Co (TRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tejon Ranch Co is bullish for shortterm, and stock might move up till 19.9 or till 20.3. Use a stoploss of 19.57 and if this stock hits its stoploss, then it can fall down till 19.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tejon Ranch Co TRC
Candle stick analysis of Tejon Ranch Co as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 2.7 HC: 0.4 LC: 2.4 OC: 1.9
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.2
Tejon Ranch Co is forming a DOJI candle
Candle stick analysis of Tejon Ranch Co as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 0.4
Tejon Ranch Co is moving towards a high expiry
Tejon Ranch Co is forming a DOJI candle
Candle stick analysis of Tejon Ranch Co as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.5
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.2
Tejon Ranch Co is moving towards a low expiry
Tejon Ranch Co TRC Weekly Analysis to buy or sell
As per my analysis of Tejon Ranch Co TRC, 12 week returns for Tejon Ranch Co TRC have been positive, with total returns of 1.19, which is 6.47% with investment starting at 18.40.
An investment of 100,000 bucks in Tejon Ranch Co would have become 106470 bucks today.
Tejon Ranch Co TRC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of Tejon Ranch Co TRC
Candle stick analysis of Tejon Ranch Co as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 2.7 HC: 0.4 LC: 2.4 OC: 1.9
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 2.7
Tejon Ranch Co is moving towards a low expiry
Candle stick analysis of Tejon Ranch Co as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 7.2 HC: 5.9 LC: 1.3 OC: 0.6
Tejon Ranch Co is moving towards a low expiry
Candle stick analysis of Tejon Ranch Co as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 9.2 HC: 5.7 LC: 3.3 OC: 8.1
Tejon Ranch Co is moving towards a low expiry
Candle stick analysis of Tejon Ranch Co as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 3.4
Tejon Ranch Co is moving towards a low expiry
Tejon Ranch Co TRC Monthly Analysis to buy or sell
As per my analysis of Tejon Ranch Co TRC, 12 month returns for Tejon Ranch Co TRC have been positive, with total returns of 2.49, which is 14.56% with investment starting at 17.10.
An investment of 100,000 bucks in Tejon Ranch Co would have become 114560 bucks today.
Tejon Ranch Co TRC moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of Tejon Ranch Co TRC
Candle stick analysis of Tejon Ranch Co as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 13.2 HC: 8.8 LC: 4.1 OC: 8.6
Tejon Ranch Co is moving towards a low expiry
Candle stick analysis of Tejon Ranch Co as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 6.9 HC: 1.4 LC: 5.5 OC: 3.9
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 13.2 HC: 2.9 LC: 10 OC: 11.9
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 12.8 HC: 3 LC: 9.5 OC: 12.3
Tejon Ranch Co is moving towards a high expiry
Candle stick analysis of Tejon Ranch Co as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tejon Ranch Co are:
HL: 11 HC: 5.6 LC: 5.1 OC: 6.8
Tejon Ranch Co is moving towards a low expiry
Videos related to: Munafa technical analysis Tejon Ranch Co TRC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
