NYSE Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values NYSE
Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate
NYSE Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values NYSE
- All Indicators in one
- Tejon Ranch Co TRC RSI indicator technical analysis
- Tejon Ranch Co TRC CCI indicator technical analysis
- Tejon Ranch Co TRC ADX indicator technical analysis
- Tejon Ranch Co TRC MACD indicator technical analysis
- Tejon Ranch Co TRC BollingerBands indicator technical analysis
- Tejon Ranch Co TRC Stochastics indicator technical analysis
- Tejon Ranch Co TRC MA indicator technical analysis
- Tejon Ranch Co TRC PriceVolume indicator technical analysis
- Daily Support: 16.27
- Daily Resistance: 16.8
- 5 Day DMA Moving Average is 16.76
- 20 Day DMA Moving Average is 16.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 06 May 2024 | -0.18% | 16.70 | 16.65 | 16.95 | 16.42 | 1.34 times |
Fri 03 May 2024 | -1.07% | 17.04 | 16.68 | 17.04 | 16.51 | 1.65 times |
Thu 02 May 2024 | 0.18% | 16.96 | 16.86 | 16.96 | 16.76 | 1.47 times |
Wed 01 May 2024 | 0.3% | 16.86 | 16.83 | 16.97 | 16.76 | 2.11 times |
Tue 30 Apr 2024 | -1.35% | 16.90 | 16.78 | 16.94 | 16.77 | 1.82 times |
Mon 29 Apr 2024 | -0.35% | 17.17 | 17.01 | 17.24 | 16.72 | 1.6 times |
Fri 26 Apr 2024 | 1.19% | 16.77 | 17.07 | 17.07 | 16.77 | 1.79 times |
Thu 25 Apr 2024 | -0.18% | 16.74 | 16.87 | 16.95 | 16.58 | 1.47 times |
Wed 24 Apr 2024 | -0.65% | 16.86 | 16.90 | 17.04 | 16.82 | 1.92 times |
Tue 23 Apr 2024 | 2.66% | 16.59 | 17.01 | 17.02 | 16.52 | 1.81 times |
Volume is calculated using 10 day average volume
NYSE Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values NYSE
Below are charts of NYSE Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values NYSE
Tejon Ranch Co TRC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Tejon Ranch Co TRC ADX is: 12, 25, 20 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Tejon Ranch Co TRC are:
ADX | +DY | -DY |
11.1 | 25 | 20 |
15.8 | 28.2 | 20.5 |
26.3 | 31.6 | 18.4 |
30 | 33.3 | 17.9 |
33.3 | 35 | 17.5 |
36.4 | 36.6 | 17.1 |
36.4 | 37.5 | 17.5 |
30.4 | 36.6 | 19.5 |
39.1 | 39 | 17.1 |
41.7 | 40.5 | 16.7 |
ADX charts for Tejon Ranch Co are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Tejon Ranch Co TRC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Tejon Ranch Co is 16.16
50 day MA of Tejon Ranch Co is 16
100 day MA of Tejon Ranch Co is 16.23
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Tejon Ranch Co TRC is uptrend
Historical Moving averages values of Tejon Ranch Co TRC are:
Price | 20 day | 50 day | 100 day |
16.65 | 16.16 | 16 | 16.23 |
16.68 | 16.08 | 15.99 | 16.24 |
16.86 | 16.01 | 15.99 | 16.24 |
16.83 | 15.92 | 15.98 | 16.24 |
16.78 | 15.84 | 15.98 | 16.24 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Tejon Ranch Co TRC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Tejon Ranch Co TRC is: 36470 M
Current day volume is 1.302 times compared to averaged volume Tejon Ranch Co has
Historical price to volume measure of Tejon Ranch Co is:
Price | Percent Change | Percent change within day | Volume change |
16.65 | -0.18% | -0.3% | 1.302 times |
16.68 | -1.07% | -2.11% | 1.607 times |
16.86 | 0.18% | -0.59% | 1.434 times |
16.83 | 0.3% | -0.18% | 2.051 times |
16.78 | -1.35% | -0.71% | 1.771 times |
17.01 | -0.35% | -0.93% | 1.557 times |
17.07 | 1.19% | 1.79% | 1.747 times |
16.87 | -0.18% | 0.78% | 1.429 times |
16.90 | -0.65% | 0.24% | 1.87 times |
17.01 | 2.66% | 2.53% | 1.766 times |
Price to volume Charts of Tejon Ranch Co TRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Tejon Ranch Co TRC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Tejon Ranch Co TRC is: 16.16 & deviation is 0.81
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Tejon Ranch Co TRC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
16.65 | 16.16 | 0.81 | 17.79 | 14.53 |
16.68 | 16.08 | 0.83 | 17.74 | 14.42 |
16.86 | 16.01 | 0.84 | 17.7 | 14.32 |
16.83 | 15.92 | 0.84 | 17.6 | 14.24 |
16.78 | 15.84 | 0.82 | 17.48 | 14.2 |
Bollinger Bands charts for Tejon Ranch Co TRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Tejon Ranch Co TRC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tejon Ranch Co TRC
14 day Tejon Ranch Co TRC RSI is: 64.24
According to RSI indicator, Buying is dominating the stock of Tejon Ranch Co TRC
Historical values of RSI indicator for Tejon Ranch Co are as follows in descending order:
64.24 62.88 63.23 64.74 66.12 67.08 66.11 66.63 65.3 64.77 63.9 63.88
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Tejon Ranch Co TRC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tejon Ranch Co TRC
12,26,9 day Tejon Ranch Co TRC MACD is: 16.59, 16.26, 0.33
According to MACD indicator, Prices of Tejon Ranch Co TRC are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Tejon Ranch Co TRC are:
- 16.59, 16.26, 0.33
- 16.58, 16.23, 0.35
- 16.56, 16.19, 0.37
- 16.5, 16.14, 0.36
- 16.44, 16.09, 0.35
- 16.38, 16.04, 0.34
- 16.26, 15.96, 0.3
- 16.11, 15.87, 0.24
- 15.97, 15.79, 0.18
- 15.8, 15.7, 0.1
MACD charts of Tejon Ranch Co TRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Tejon Ranch Co TRC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Tejon Ranch Co TRC CCI is: 21
According to CCI indicator, Tejon Ranch Co TRC is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Tejon Ranch Co
Historical CCI values of Tejon Ranch Co TRC are:
21 31 49 48 44 68 65 40 58 47
CCI charts of Tejon Ranch Co TRC are below. Second charts towards left.
Tejon Ranch Co TRC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Tejon Ranch Co TRC Stochastics is: 79
According to Stochastics indicator, Selling is coming in Tejon Ranch Co
Tejon Ranch Co TRC is closing near its highest highs
Historical Stochastics values of Tejon Ranch Co TRC are:
79 79 79 79 79 79 79 79 79 79
Tejon Ranch Co TRC Stochastics charts are below. Third charts to the left, at the bottom
NYSE Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values NYSE
These are NYSE Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance