NYSE Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values NYSE

Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate

Daily Support: 15.85
Daily Resistance: 16.14
5 Day DMA Moving Average is 15.85
20 Day DMA Moving Average is 15.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.57%	15.90	15.96	16.03	15.74	2.22 times
Thu 08 Jan 2026	0.51%	15.72	15.87	15.99	15.72	2.15 times
Wed 07 Jan 2026	-0.69%	15.95	15.79	15.95	15.67	1.13 times
Tue 06 Jan 2026	0.95%	15.70	15.90	15.93	15.65	1.21 times
Mon 05 Jan 2026	0.57%	15.68	15.75	15.87	15.65	1.88 times
Fri 02 Jan 2026	-0.7%	15.80	15.66	15.80	15.31	3.12 times
Wed 31 Dec 2025	-0.38%	15.87	15.77	15.92	15.72	1 times
Mon 29 Dec 2025	0%	15.91	15.83	15.92	15.78	2.34 times
Mon 29 Dec 2025	-0.25%	15.91	15.83	15.92	15.78	2.34 times
Fri 26 Dec 2025	0.38%	15.82	15.87	15.90	15.75	1.22 times

Volume is calculated using 10 day average volume

NYSE Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values NYSE

Below are charts of NYSE Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values NYSE

Tejon Ranch Co TRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tejon Ranch Co TRC ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Tejon Ranch Co TRC are:

ADX	+DY	-DY
0	24.1	24.1
0	24.1	24.1
0	24.1	24.1
0	24.1	24.1
6.7	24.1	27.6
12.5	24.1	31
0	25.9	25.9
0	25.9	25.9
0	25	25
0	24.1	24.1

ADX charts for Tejon Ranch Co are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tejon Ranch Co TRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tejon Ranch Co is 15.93

50 day MA of Tejon Ranch Co is 15.99

100 day MA of Tejon Ranch Co is 16.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tejon Ranch Co TRC is downtrend

Historical Moving averages values of Tejon Ranch Co TRC are:

Price	20 day	50 day	100 day
15.96	15.93	15.99	16.18
15.87	15.95	15.99	16.19
15.79	15.96	15.99	16.2
15.90	15.97	16	16.22
15.75	15.98	16.01	16.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tejon Ranch Co TRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tejon Ranch Co TRC is: 168302.9 M

Current day volume is 0.829 times compared to averaged volume Tejon Ranch Co has

Historical price to volume measure of Tejon Ranch Co is:

Price	Percent Change	Percent change within day	Volume change
15.96	0.57%	0.38%	0.829 times
15.87	0.51%	0.95%	0.803 times
15.79	-0.69%	-1%	0.422 times
15.90	0.95%	1.27%	0.452 times
15.75	0.57%	0.45%	0.703 times
15.66	-0.7%	-0.89%	1.169 times
15.77	-0.38%	-0.63%	0.375 times
15.83	0%	-0.5%	0.875 times
15.83	-0.25%	-0.5%	0.875 times
15.87	0.38%	0.32%	0.456 times

Price to volume Charts of Tejon Ranch Co TRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tejon Ranch Co TRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tejon Ranch Co TRC is: 15.93 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tejon Ranch Co TRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.96	15.93	0.21	16.36	15.5
15.87	15.95	0.23	16.42	15.48
15.79	15.96	0.24	16.43	15.49
15.90	15.97	0.23	16.44	15.5
15.75	15.98	0.23	16.44	15.52

Bollinger Bands charts for Tejon Ranch Co TRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tejon Ranch Co TRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tejon Ranch Co TRC

14 day Tejon Ranch Co TRC RSI is: 46.28

According to RSI indicator, Selling is dominating the stock of Tejon Ranch Co TRC

Historical values of RSI indicator for Tejon Ranch Co are as follows in descending order:

46.28 46.82 47.53 47.06 46.8 47.38 46.89 45.77 45.77 44.38 45.41 46.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tejon Ranch Co TRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tejon Ranch Co TRC

12,26,9 day Tejon Ranch Co TRC MACD is: 15.86, 15.93, -0.07

According to MACD indicator, Prices of Tejon Ranch Co TRC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tejon Ranch Co TRC are:

15.86, 15.93, -0.07
15.84, 15.93, -0.09
15.83, 15.93, -0.1
15.84, 15.94, -0.1
15.83, 15.94, -0.11
15.85, 15.96, -0.11
15.89, 15.98, -0.09
15.91, 16, -0.09
15.93, 16.01, -0.080000000000002
15.95, 16.02, -0.07

MACD charts of Tejon Ranch Co TRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tejon Ranch Co TRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tejon Ranch Co TRC CCI is: 129

According to CCI indicator, Tejon Ranch Co TRC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tejon Ranch Co

Historical CCI values of Tejon Ranch Co TRC are:

129 58 -23 11 -89 -326 -23 34 34 30

CCI charts of Tejon Ranch Co TRC are below. Second charts towards left.

Tejon Ranch Co TRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tejon Ranch Co TRC Stochastics is: 64

According to Stochastics indicator, Buying is coming in Tejon Ranch Co

Tejon Ranch Co TRC is neither over-bought, nor over-sold

Historical Stochastics values of Tejon Ranch Co TRC are:

64 64 64 64 64 64 64 64 64 64

Tejon Ranch Co TRC Stochastics charts are below. Third charts to the left, at the bottom