NYSE Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values NYSE

Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate

Daily Support: 16.59
Daily Resistance: 16.94
5 Day DMA Moving Average is 16.55
20 Day DMA Moving Average is 16.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.84%	16.56	16.72	16.80	16.45	0.84 times
Mon 09 Feb 2026	-0.18%	16.60	16.58	16.72	16.40	0.81 times
Fri 06 Feb 2026	0.91%	16.48	16.61	16.72	16.43	1.18 times
Thu 05 Feb 2026	0.55%	16.40	16.46	16.57	16.28	1 times
Wed 04 Feb 2026	0.99%	16.32	16.37	16.45	16.09	1.55 times
Tue 03 Feb 2026	0.06%	16.17	16.21	16.36	16.12	1.1 times
Mon 02 Feb 2026	0.68%	16.14	16.20	16.35	16.08	1.25 times
Fri 30 Jan 2026	-1.41%	16.24	16.09	16.35	15.97	1.15 times
Thu 29 Jan 2026	0.87%	16.28	16.32	16.35	16.11	0.95 times
Wed 28 Jan 2026	-0.49%	16.24	16.18	16.42	16.14	0.97 times

Volume is calculated using 10 day average volume

NYSE Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values NYSE

Below are charts of NYSE Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values NYSE

Tejon Ranch Co TRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tejon Ranch Co TRC

12,26,9 day Tejon Ranch Co TRC MACD is: 16.42, 16.3, 0.12

According to MACD indicator, Prices of Tejon Ranch Co TRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tejon Ranch Co TRC are:

16.42, 16.3, 0.12
16.37, 16.27, 0.1
16.33, 16.24, 0.09
16.28, 16.21, 0.07
16.25, 16.19, 0.059999999999999
16.23, 16.18, 0.050000000000001
16.23, 16.18, 0.050000000000001
16.24, 16.18, 0.059999999999999
16.27, 16.19, 0.079999999999998
16.26, 16.18, 0.080000000000002

MACD charts of Tejon Ranch Co TRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.