NYSE Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values NYSE

Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate

Daily Support: 15.67
Daily Resistance: 15.99
5 Day DMA Moving Average is 15.97
20 Day DMA Moving Average is 15.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-0.44%	15.96	15.89	16.09	15.77	1.8 times
Mon 06 Jan 2025	-2.09%	16.40	15.96	16.45	15.95	1.42 times
Fri 03 Jan 2025	3.1%	15.90	16.30	16.30	15.86	1.43 times
Thu 02 Jan 2025	-0.57%	15.94	15.81	15.98	15.75	1.32 times
Tue 31 Dec 2024	0.51%	15.95	15.90	16.08	15.72	1.3 times
Mon 30 Dec 2024	0.89%	15.59	15.82	15.91	15.50	1.14 times
Fri 27 Dec 2024	0.84%	15.34	15.68	15.68	15.34	2.02 times
Thu 26 Dec 2024	1.44%	15.31	15.55	15.59	15.22	1.03 times
Tue 24 Dec 2024	-1.03%	15.46	15.33	15.50	15.33	0.69 times
Mon 23 Dec 2024	1.04%	15.35	15.49	15.61	15.30	2.99 times

Volume is calculated using 10 day average volume

NYSE Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values NYSE

Below are charts of NYSE Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values NYSE

Tejon Ranch Co TRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tejon Ranch Co TRC

12,26,9 day Tejon Ranch Co TRC MACD is: 15.79, 15.78, 0.0099999999999998

According to MACD indicator, Prices of Tejon Ranch Co TRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tejon Ranch Co TRC are:

15.79, 15.78, 0.0099999999999998
15.77, 15.77, 0
15.73, 15.76, -0.029999999999999
15.63, 15.72, -0.09
15.6, 15.71, -0.11
15.54, 15.7, -0.16
15.49, 15.69, -0.2
15.45, 15.69, -0.24
15.43, 15.7, -0.27
15.45, 15.73, -0.28

MACD charts of Tejon Ranch Co TRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.