NYSE Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values NYSE

Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate

Daily Support: 15.99
Daily Resistance: 16.19
5 Day DMA Moving Average is 16.11
20 Day DMA Moving Average is 16.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	15.99	16.01	16.16	15.96	0.54 times
Thu 04 Dec 2025	-1.9%	16.28	16.04	16.41	16.03	0.73 times
Wed 03 Dec 2025	1.55%	16.21	16.35	16.37	16.14	0.57 times
Tue 02 Dec 2025	0.31%	16.16	16.10	16.17	15.93	0.48 times
Mon 01 Dec 2025	-1.11%	16.08	16.05	16.23	15.99	0.77 times
Fri 28 Nov 2025	-0.12%	16.33	16.23	16.33	16.11	0.4 times
Wed 26 Nov 2025	0.68%	16.08	16.25	16.42	16.05	1 times
Tue 25 Nov 2025	2.61%	15.86	16.14	16.37	15.86	1.13 times
Mon 24 Nov 2025	-2.18%	16.05	15.73	16.05	15.71	0.89 times
Fri 21 Nov 2025	1.58%	15.87	16.08	16.17	15.54	1.25 times

Volume is calculated using 10 day average volume

NYSE Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values NYSE

Below are charts of NYSE Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values NYSE

Tejon Ranch Co TRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tejon Ranch Co TRC

12,26,9 day Tejon Ranch Co TRC MACD is: 16.09, 16.06, 0.030000000000001

According to MACD indicator, Prices of Tejon Ranch Co TRC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tejon Ranch Co TRC are:

16.09, 16.06, 0.030000000000001
16.1, 16.06, 0.040000000000003
16.11, 16.06, 0.050000000000001
16.07, 16.04, 0.030000000000001
16.07, 16.03, 0.039999999999999
16.07, 16.03, 0.039999999999999
16.04, 16.01, 0.029999999999998
16, 15.99, 0.0099999999999998
15.98, 15.98, 0
16.02, 16, 0.02

MACD charts of Tejon Ranch Co TRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.