NYSE Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values NYSE
Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate
NYSE Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values NYSE
- All Indicators in one
- Tejon Ranch Co TRC RSI indicator technical analysis
- Tejon Ranch Co TRC CCI indicator technical analysis
- Tejon Ranch Co TRC ADX indicator technical analysis
- Tejon Ranch Co TRC MACD indicator technical analysis
- Tejon Ranch Co TRC BollingerBands indicator technical analysis
- Tejon Ranch Co TRC Stochastics indicator technical analysis
- Tejon Ranch Co TRC MA indicator technical analysis
- Tejon Ranch Co TRC PriceVolume indicator technical analysis
- Daily Support: 15.81
- Daily Resistance: 16.15
- 5 Day DMA Moving Average is 16.03
- 20 Day DMA Moving Average is 15.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Mar 2025 | -1.36% | 16.20 | 16.00 | 16.29 | 15.95 | 5.72 times |
| Wed 12 Mar 2025 | 2.53% | 15.84 | 16.22 | 16.34 | 15.79 | 8.16 times |
| Tue 11 Mar 2025 | -0.25% | 16.00 | 15.82 | 16.05 | 15.73 | 6.61 times |
| Mon 10 Mar 2025 | -2.46% | 16.17 | 15.86 | 16.44 | 15.75 | 6.17 times |
| Fri 07 Mar 2025 | 1.43% | 16.13 | 16.26 | 16.46 | 15.88 | 3.93 times |
| Thu 06 Mar 2025 | 4.57% | 15.33 | 16.03 | 16.06 | 15.30 | 4.31 times |
| Wed 05 Mar 2025 | 2.06% | 15.00 | 15.33 | 15.37 | 14.90 | 5.18 times |
| Tue 04 Mar 2025 | -1.05% | 15.06 | 15.02 | 15.23 | 14.90 | 5.36 times |
| Mon 03 Mar 2025 | -1.17% | 15.33 | 15.18 | 15.49 | 15.17 | 6.33 times |
| Fri 28 Feb 2025 | -0.26% | 15.28 | 15.36 | 15.55 | 15.26 | 23.67 times |
Volume is calculated using 10 day average volume
NYSE Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values NYSE
Below are charts of NYSE Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values NYSE
Tejon Ranch Co TRC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Tejon Ranch Co is 15.73
50 day MA of Tejon Ranch Co is 15.85
100 day MA of Tejon Ranch Co is 15.91
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Tejon Ranch Co TRC is uptrend
Historical Moving averages values of Tejon Ranch Co TRC are:
| Price | 20 day | 50 day | 100 day |
| 16.00 | 15.73 | 15.85 | 15.91 |
| 16.22 | 15.72 | 15.86 | 15.92 |
| 15.82 | 15.68 | 15.85 | 15.92 |
| 15.86 | 15.69 | 15.85 | 15.93 |
| 16.26 | 15.71 | 15.85 | 15.94 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values NYSE
These are NYSE Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance