NYSE Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values NYSE

Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate

Daily Support: 15.67
Daily Resistance: 15.99
5 Day DMA Moving Average is 15.97
20 Day DMA Moving Average is 15.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-0.44%	15.96	15.89	16.09	15.77	1.8 times
Mon 06 Jan 2025	-2.09%	16.40	15.96	16.45	15.95	1.42 times
Fri 03 Jan 2025	3.1%	15.90	16.30	16.30	15.86	1.43 times
Thu 02 Jan 2025	-0.57%	15.94	15.81	15.98	15.75	1.32 times
Tue 31 Dec 2024	0.51%	15.95	15.90	16.08	15.72	1.3 times
Mon 30 Dec 2024	0.89%	15.59	15.82	15.91	15.50	1.14 times
Fri 27 Dec 2024	0.84%	15.34	15.68	15.68	15.34	2.02 times
Thu 26 Dec 2024	1.44%	15.31	15.55	15.59	15.22	1.03 times
Tue 24 Dec 2024	-1.03%	15.46	15.33	15.50	15.33	0.69 times
Mon 23 Dec 2024	1.04%	15.35	15.49	15.61	15.30	2.99 times

Volume is calculated using 10 day average volume

NYSE Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values NYSE

Below are charts of NYSE Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values NYSE

Tejon Ranch Co TRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tejon Ranch Co is 15.6

50 day MA of Tejon Ranch Co is 15.94

100 day MA of Tejon Ranch Co is 16.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tejon Ranch Co TRC is downtrend

Historical Moving averages values of Tejon Ranch Co TRC are:

Price	20 day	50 day	100 day
15.89	15.6	15.94	16.67
15.96	15.6	15.96	16.68
16.30	15.6	15.97	16.69
15.81	15.58	15.98	16.69
15.90	15.58	16	16.7

Moving averages charts of $comp $sb are below. First chart to the right hand side