Munafa Stock Market Course + Intraday & FNO calls 
NYSE Tejon Ranch Co TRC PriceVolume indicator, Tejon Ranch Co TRC indicators PriceVolume technical analysis, Tejon Ranch Co TRC indicators PriceVolume free charts, Tejon Ranch Co TRC indicators PriceVolume historical values NYSE
Stock TRC - Share Tejon Ranch Co trades in NYSE under Finance Deals in Real Estate
NYSE Tejon Ranch Co TRC PriceVolume indicator, Tejon Ranch Co TRC indicators PriceVolume technical analysis, Tejon Ranch Co TRC indicators PriceVolume free charts, Tejon Ranch Co TRC indicators PriceVolume historical values NYSE
- All Indicators in one
- Tejon Ranch Co TRC RSI indicator technical analysis
- Tejon Ranch Co TRC CCI indicator technical analysis
- Tejon Ranch Co TRC ADX indicator technical analysis
- Tejon Ranch Co TRC MACD indicator technical analysis
- Tejon Ranch Co TRC BollingerBands indicator technical analysis
- Tejon Ranch Co TRC Stochastics indicator technical analysis
- Tejon Ranch Co TRC MA indicator technical analysis
- Tejon Ranch Co TRC PriceVolume indicator technical analysis
- Daily Support: 16.59
- Daily Resistance: 16.94
- 5 Day DMA Moving Average is 16.55
- 20 Day DMA Moving Average is 16.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.84% | 16.56 | 16.72 | 16.80 | 16.45 | 0.84 times |
| Mon 09 Feb 2026 | -0.18% | 16.60 | 16.58 | 16.72 | 16.40 | 0.81 times |
| Fri 06 Feb 2026 | 0.91% | 16.48 | 16.61 | 16.72 | 16.43 | 1.18 times |
| Thu 05 Feb 2026 | 0.55% | 16.40 | 16.46 | 16.57 | 16.28 | 1 times |
| Wed 04 Feb 2026 | 0.99% | 16.32 | 16.37 | 16.45 | 16.09 | 1.55 times |
| Tue 03 Feb 2026 | 0.06% | 16.17 | 16.21 | 16.36 | 16.12 | 1.1 times |
| Mon 02 Feb 2026 | 0.68% | 16.14 | 16.20 | 16.35 | 16.08 | 1.25 times |
| Fri 30 Jan 2026 | -1.41% | 16.24 | 16.09 | 16.35 | 15.97 | 1.15 times |
| Thu 29 Jan 2026 | 0.87% | 16.28 | 16.32 | 16.35 | 16.11 | 0.95 times |
| Wed 28 Jan 2026 | -0.49% | 16.24 | 16.18 | 16.42 | 16.14 | 0.97 times |
Volume is calculated using 10 day average volume
NYSE Tejon Ranch Co TRC PriceVolume indicator, Tejon Ranch Co TRC indicators PriceVolume technical analysis, Tejon Ranch Co TRC indicators PriceVolume free charts, Tejon Ranch Co TRC indicators PriceVolume historical values NYSE
Below are charts of NYSE Tejon Ranch Co TRC PriceVolume indicator, Tejon Ranch Co TRC indicators PriceVolume technical analysis, Tejon Ranch Co TRC indicators PriceVolume free charts, Tejon Ranch Co TRC indicators PriceVolume historical values NYSE
Tejon Ranch Co TRC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Tejon Ranch Co TRC is: 142960 M
Current day volume is 0.511 times compared to averaged volume Tejon Ranch Co has
Historical price to volume measure of Tejon Ranch Co is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.72 | 0.84% | 0.97% | 0.511 times |
| 16.58 | -0.18% | -0.12% | 0.492 times |
| 16.61 | 0.91% | 0.79% | 0.718 times |
| 16.46 | 0.55% | 0.37% | 0.608 times |
| 16.37 | 0.99% | 0.31% | 0.944 times |
| 16.21 | 0.06% | 0.25% | 0.672 times |
| 16.20 | 0.68% | 0.37% | 0.761 times |
| 16.09 | -1.41% | -0.92% | 0.705 times |
| 16.32 | 0.87% | 0.25% | 0.581 times |
| 16.18 | -0.49% | -0.37% | 0.593 times |
Price to volume Charts of Tejon Ranch Co TRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Tejon Ranch Co TRC PriceVolume indicator, Tejon Ranch Co TRC indicators PriceVolume technical analysis, Tejon Ranch Co TRC indicators PriceVolume free charts, Tejon Ranch Co TRC indicators PriceVolume historical values NYSE
These are NYSE Tejon Ranch Co TRC PriceVolume indicator, Tejon Ranch Co TRC indicators PriceVolume technical analysis, Tejon Ranch Co TRC indicators PriceVolume free charts, Tejon Ranch Co TRC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Tejon Ranch Co TRC PriceVolume indicator, Tejon Ranch Co TRC indicators PriceVolume technical analysis, Tejon Ranch Co TRC indicators PriceVolume free charts, Tejon Ranch Co TRC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
