TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 63.08 and 64.16
| Intraday Target 1 | 62.75 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 63.83 |
| Intraday Target 4 | 64.48 |
| Intraday Target 5 | 64.91 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.05 (-0.02%) | 64.21 | 63.18 - 64.26 | 1.4091 times | Fri 16 October 2026 | 64.06 (0.2%) | 64.53 | 63.75 - 64.63 | 0.9544 times | Thu 15 October 2026 | 63.93 (-1.36%) | 65.68 | 63.80 - 66.27 | 1.4794 times | Wed 14 October 2026 | 64.81 (-1.61%) | 65.67 | 64.45 - 66.08 | 0.937 times | Tue 13 October 2026 | 65.87 (-0.35%) | 65.86 | 65.66 - 66.77 | 0.855 times | Mon 12 October 2026 | 66.10 (2.02%) | 64.96 | 64.90 - 66.16 | 0.9099 times | Fri 09 October 2026 | 64.79 (0.48%) | 65.10 | 64.30 - 65.49 | 0.6767 times | Thu 08 October 2026 | 64.48 (1.8%) | 63.81 | 63.32 - 64.65 | 1.1876 times | Wed 07 October 2026 | 63.34 (-1.39%) | 64.62 | 63.31 - 64.81 | 0.8779 times | Tue 06 October 2026 | 64.23 (-0.31%) | 64.50 | 64.03 - 64.76 | 0.7129 times | Mon 05 October 2026 | 64.43 (-0.17%) | 64.39 | 64.11 - 65.17 | 1.4451 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 63.08 and 64.16
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.05 (-0.02%) | 64.21 | 63.18 - 64.26 | 0.2668 times | Fri 16 October 2026 | 64.06 (-1.13%) | 64.96 | 63.75 - 66.77 | 0.9726 times | Fri 09 October 2026 | 64.79 (0.39%) | 64.39 | 63.31 - 65.49 | 0.928 times | Fri 02 October 2026 | 64.54 (-2.32%) | 66.04 | 63.84 - 67.04 | 1.3918 times | Fri 25 September 2026 | 66.07 (0.49%) | 66.05 | 65.68 - 66.93 | 1.2926 times | Fri 18 September 2026 | 65.75 (0.74%) | 65.13 | 64.27 - 66.56 | 1.4981 times | Fri 11 September 2026 | 65.27 (-0.58%) | 65.62 | 64.68 - 66.41 | 0.6387 times | Fri 04 September 2026 | 65.65 (-1.41%) | 66.65 | 65.33 - 66.76 | 1.2705 times | Fri 28 August 2026 | 66.59 (-2.32%) | 68.40 | 66.49 - 69.16 | 0.8454 times | Fri 21 August 2026 | 68.17 (-0.07%) | 67.98 | 67.43 - 69.64 | 0.8956 times | Fri 14 August 2026 | 68.22 (-0.79%) | 68.74 | 67.75 - 69.59 | 0.9736 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 61.82 and 65.41
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.05 (-0.77%) | 64.20 | 63.18 - 66.77 | 0.5772 times | Wed 30 September 2026 | 64.55 (-2.51%) | 66.53 | 64.27 - 67.04 | 1.1308 times | Mon 31 August 2026 | 66.21 (-7.59%) | 71.59 | 65.82 - 72.73 | 0.8864 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.2342 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.4852 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.975 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8248 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7567 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0266 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.103 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9171 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 61 and 81.99
| Yearly Target 1 | 45.99 |
| Yearly Target 2 | 55.02 |
| Yearly Target 3 | 66.98 |
| Yearly Target 4 | 76.01 |
| Yearly Target 5 | 87.97 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.05 (9.1%) | 58.74 | 57.95 - 78.94 | 1.2072 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.6501 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.6799 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.1596 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.833 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.6675 times | Thu 31 December 2020 | 58.51 (8.07%) | 54.41 | 42.12 - 64.24 | 0.793 times | Tue 31 December 2019 | 54.14 (53.94%) | 34.82 | 33.98 - 58.21 | 0.6333 times | Mon 31 December 2018 | 35.17 (-0.37%) | 35.06 | 31.56 - 39.62 | 0.7088 times | Wed 27 December 2017 | 35.30 (23.9%) | 28.69 | 26.30 - 38.54 | 0.6677 times | Fri 30 December 2016 | 28.49 (0%) | 26.94 | 24.81 - 29.08 | 0.1707 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.
TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerrenoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.55 |
| 20 day DMA | 65.05 |
| 35 day DMA | 65.33 |
| 50 day DMA | 66.19 |
| 100 day DMA | 67.28 |
| 150 day DMA | 66.38 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.5 | 64.72 |
| 12 day EMA | 64.66 | 64.77 | 64.9 |
| 20 day EMA | 64.96 | 65.06 | 65.17 |
| 35 day EMA | 65.65 | 65.74 | 65.84 |
| 50 day EMA | 66.31 | 66.4 | 66.5 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.95 | 65.1 |
| 12 day SMA | 64.55 | 64.55 | 64.59 |
| 20 day SMA | 65.05 | 65.16 | 65.25 |
| 35 day SMA | 65.33 | 65.41 | 65.49 |
| 50 day SMA | 66.19 | 66.28 | 66.37 |
| 100 day SMA | 67.28 | 67.31 | 67.33 |
| 150 day SMA | 66.38 | 66.37 | 66.35 |
| 200 day SMA | 65.52 | 65.5 | 65.48 |


