ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TerrenoRealty

Strong intraday Stock price targets for TerrenoRealty are 63.08 and 64.16

Intraday Target 162.75
Intraday Target 263.4
Intraday Target 363.83
Intraday Target 464.48
Intraday Target 564.91

Daily price and volume Terreno Realty

Date Closing Open Range Volume
Mon 19 October 2026 64.05 (-0.02%) 64.21 63.18 - 64.26 1.4091 times
Fri 16 October 2026 64.06 (0.2%) 64.53 63.75 - 64.63 0.9544 times
Thu 15 October 2026 63.93 (-1.36%) 65.68 63.80 - 66.27 1.4794 times
Wed 14 October 2026 64.81 (-1.61%) 65.67 64.45 - 66.08 0.937 times
Tue 13 October 2026 65.87 (-0.35%) 65.86 65.66 - 66.77 0.855 times
Mon 12 October 2026 66.10 (2.02%) 64.96 64.90 - 66.16 0.9099 times
Fri 09 October 2026 64.79 (0.48%) 65.10 64.30 - 65.49 0.6767 times
Thu 08 October 2026 64.48 (1.8%) 63.81 63.32 - 64.65 1.1876 times
Wed 07 October 2026 63.34 (-1.39%) 64.62 63.31 - 64.81 0.8779 times
Tue 06 October 2026 64.23 (-0.31%) 64.50 64.03 - 64.76 0.7129 times
Mon 05 October 2026 64.43 (-0.17%) 64.39 64.11 - 65.17 1.4451 times

 Daily chart TerrenoRealty

Weekly price and charts TerrenoRealty

Strong weekly Stock price targets for TerrenoRealty TRNO are 63.08 and 64.16

Weekly Target 162.75
Weekly Target 263.4
Weekly Target 363.83
Weekly Target 464.48
Weekly Target 564.91

Weekly price and volumes for Terreno Realty

Date Closing Open Range Volume
Mon 19 October 2026 64.05 (-0.02%) 64.21 63.18 - 64.26 0.2668 times
Fri 16 October 2026 64.06 (-1.13%) 64.96 63.75 - 66.77 0.9726 times
Fri 09 October 2026 64.79 (0.39%) 64.39 63.31 - 65.49 0.928 times
Fri 02 October 2026 64.54 (-2.32%) 66.04 63.84 - 67.04 1.3918 times
Fri 25 September 2026 66.07 (0.49%) 66.05 65.68 - 66.93 1.2926 times
Fri 18 September 2026 65.75 (0.74%) 65.13 64.27 - 66.56 1.4981 times
Fri 11 September 2026 65.27 (-0.58%) 65.62 64.68 - 66.41 0.6387 times
Fri 04 September 2026 65.65 (-1.41%) 66.65 65.33 - 66.76 1.2705 times
Fri 28 August 2026 66.59 (-2.32%) 68.40 66.49 - 69.16 0.8454 times
Fri 21 August 2026 68.17 (-0.07%) 67.98 67.43 - 69.64 0.8956 times
Fri 14 August 2026 68.22 (-0.79%) 68.74 67.75 - 69.59 0.9736 times

 weekly chart TerrenoRealty

Monthly price and charts TerrenoRealty

Strong monthly Stock price targets for TerrenoRealty TRNO are 61.82 and 65.41

Monthly Target 161.08
Monthly Target 262.56
Monthly Target 364.666666666667
Monthly Target 466.15
Monthly Target 568.26

Monthly price and volumes Terreno Realty

Date Closing Open Range Volume
Mon 19 October 2026 64.05 (-0.77%) 64.20 63.18 - 66.77 0.5772 times
Wed 30 September 2026 64.55 (-2.51%) 66.53 64.27 - 67.04 1.1308 times
Mon 31 August 2026 66.21 (-7.59%) 71.59 65.82 - 72.73 0.8864 times
Fri 31 July 2026 71.65 (10.62%) 64.98 64.94 - 78.94 1.2342 times
Tue 30 June 2026 64.77 (-1.4%) 65.00 62.99 - 67.83 1.4852 times
Fri 29 May 2026 65.69 (0.75%) 64.80 64.11 - 67.20 0.975 times
Thu 30 April 2026 65.20 (6.15%) 61.32 58.96 - 67.55 0.8248 times
Tue 31 March 2026 61.42 (-7.02%) 65.72 60.14 - 66.60 0.7567 times
Fri 27 February 2026 66.06 (7.34%) 61.70 61.24 - 66.74 1.0266 times
Fri 30 January 2026 61.54 (4.82%) 58.74 57.95 - 63.17 1.103 times
Wed 31 December 2025 58.71 (-6.5%) 62.25 58.68 - 63.19 0.9171 times

 monthly chart TerrenoRealty

Yearly price and charts TerrenoRealty

Strong yearly Stock price targets for TerrenoRealty TRNO are 61 and 81.99

Yearly Target 145.99
Yearly Target 255.02
Yearly Target 366.98
Yearly Target 476.01
Yearly Target 587.97

Yearly price and volumes Terreno Realty

Date Closing Open Range Volume
Mon 19 October 2026 64.05 (9.1%) 58.74 57.95 - 78.94 1.2072 times
Wed 31 December 2025 58.71 (-0.73%) 59.27 48.18 - 69.20 1.6501 times
Tue 31 December 2024 59.14 (-5.63%) 62.40 53.78 - 71.63 1.6799 times
Fri 29 December 2023 62.67 (10.2%) 57.89 50.42 - 67.03 1.1596 times
Fri 30 December 2022 56.87 (-33.32%) 85.51 50.36 - 85.92 0.833 times
Fri 31 December 2021 85.29 (45.77%) 58.45 53.97 - 86.00 0.6675 times
Thu 31 December 2020 58.51 (8.07%) 54.41 42.12 - 64.24 0.793 times
Tue 31 December 2019 54.14 (53.94%) 34.82 33.98 - 58.21 0.6333 times
Mon 31 December 2018 35.17 (-0.37%) 35.06 31.56 - 39.62 0.7088 times
Wed 27 December 2017 35.30 (23.9%) 28.69 26.30 - 38.54 0.6677 times
Fri 30 December 2016 28.49 (0%) 26.94 24.81 - 29.08 0.1707 times

Indicator Analysis of TerrenoRealty

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerrenoRealty (TRNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.

TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerrenoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerrenoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.5 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.

TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terreno Realty TRNO

DMA (daily moving average) of Terreno Realty TRNO

DMA period DMA value
5 day DMA 64.54
12 day DMA 64.55
20 day DMA 65.05
35 day DMA 65.33
50 day DMA 66.19
100 day DMA 67.28
150 day DMA 66.38
200 day DMA 65.52

EMA (exponential moving average) of Terreno Realty TRNO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3564.564.72
12 day EMA64.6664.7764.9
20 day EMA64.9665.0665.17
35 day EMA65.6565.7465.84
50 day EMA66.3166.466.5

SMA (simple moving average) of Terreno Realty TRNO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5464.9565.1
12 day SMA64.5564.5564.59
20 day SMA65.0565.1665.25
35 day SMA65.3365.4165.49
50 day SMA66.1966.2866.37
100 day SMA67.2867.3167.33
150 day SMA66.3866.3766.35
200 day SMA65.5265.565.48

Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top