Munafa Stock Market Course + Intraday & FNO calls 
TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 66.74 and 67.92
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 66.54 |
| Intraday Target 3 | 66.936666666667 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 68.12 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.33 (2%) | 66.25 | 66.15 - 67.33 | 0.9855 times | Wed 01 July 2026 | 66.01 (1.91%) | 64.98 | 64.94 - 66.37 | 0.9172 times | Tue 30 June 2026 | 64.77 (-1.49%) | 65.00 | 64.74 - 65.64 | 0.816 times | Mon 29 June 2026 | 65.75 (-0.35%) | 65.69 | 64.57 - 65.79 | 0.771 times | Fri 26 June 2026 | 65.98 (0.96%) | 64.95 | 64.66 - 66.12 | 2.6697 times | Thu 25 June 2026 | 65.35 (-0.14%) | 65.18 | 64.24 - 65.75 | 0.4453 times | Wed 24 June 2026 | 65.44 (-0.32%) | 65.59 | 64.50 - 65.89 | 0.5724 times | Tue 23 June 2026 | 65.65 (1.33%) | 64.97 | 64.77 - 65.92 | 0.4627 times | Mon 22 June 2026 | 64.79 (0.68%) | 64.50 | 64.04 - 65.61 | 0.8669 times | Thu 18 June 2026 | 64.35 (0.77%) | 62.99 | 62.99 - 64.72 | 1.4931 times | Wed 17 June 2026 | 63.86 (-3.65%) | 65.91 | 63.36 - 67.00 | 0.6038 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.95 and 68.71
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.41 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.33 (2.05%) | 65.69 | 64.57 - 67.33 | 1.2201 times | Fri 26 June 2026 | 65.98 (2.53%) | 64.50 | 64.04 - 66.12 | 1.7541 times | Thu 18 June 2026 | 64.35 (-4.34%) | 67.50 | 62.99 - 67.50 | 1.159 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.1853 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.6908 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.1465 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 0.8069 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 0.7982 times | Fri 08 May 2026 | 66.21 (1.44%) | 64.83 | 64.11 - 67.20 | 0.6485 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 0.5908 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 0.6566 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 66.14 and 68.53
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.33 (3.95%) | 64.98 | 64.94 - 67.33 | 0.2049 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.6462 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0808 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.9143 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8388 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1379 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.2226 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0165 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.9284 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0096 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.1314 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 62.64 and 72.52
| Yearly Target 1 | 54.49 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 64.37 |
| Yearly Target 4 | 70.79 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.33 (14.68%) | 58.74 | 57.95 - 67.83 | 0.8026 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.726 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.7572 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.2129 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.8713 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.6982 times | Thu 31 December 2020 | 58.51 (8.07%) | 54.41 | 42.12 - 64.24 | 0.8295 times | Tue 31 December 2019 | 54.14 (53.94%) | 34.82 | 33.98 - 58.21 | 0.6624 times | Mon 31 December 2018 | 35.17 (-0.37%) | 35.06 | 31.56 - 39.62 | 0.7414 times | Wed 27 December 2017 | 35.30 (23.9%) | 28.69 | 26.30 - 38.54 | 0.6984 times | Fri 30 December 2016 | 28.49 (0%) | 23.46 | 22.73 - 29.08 | 0.3293 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Terreno Realty TRNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terreno Realty TRNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.09
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TerrenoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerrenoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65.6 |
| 35 day DMA | 65.58 |
| 50 day DMA | 65.61 |
| 100 day DMA | 64.86 |
| 150 day DMA | 63.65 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 65.56 | 65.33 |
| 12 day EMA | 65.78 | 65.5 | 65.41 |
| 20 day EMA | 65.67 | 65.49 | 65.44 |
| 35 day EMA | 65.68 | 65.58 | 65.55 |
| 50 day EMA | 65.71 | 65.64 | 65.62 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.57 | 65.46 |
| 12 day SMA | 65.46 | 65.41 | 65.52 |
| 20 day SMA | 65.6 | 65.44 | 65.32 |
| 35 day SMA | 65.58 | 65.54 | 65.53 |
| 50 day SMA | 65.61 | 65.58 | 65.61 |
| 100 day SMA | 64.86 | 64.84 | 64.82 |
| 150 day SMA | 63.65 | 63.61 | 63.56 |
| 200 day SMA | 62.5 | 62.45 | 62.41 |
Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
