Munafa Stock Market Course + Intraday & FNO calls 
TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 64.26 and 65.5
| Intraday Target 1 | 64.02 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 65.26 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 66.5 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.98 (-0.98%) | 65.61 | 64.78 - 66.02 | 0.5188 times | Wed 18 February 2026 | 65.62 (-0.86%) | 65.76 | 65.31 - 66.31 | 0.7751 times | Tue 17 February 2026 | 66.19 (0.14%) | 66.50 | 65.88 - 66.74 | 0.7786 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 1.4152 times | Fri 13 February 2026 | 66.10 (2.48%) | 64.96 | 64.17 - 66.58 | 1.4152 times | Thu 12 February 2026 | 64.50 (-1.42%) | 65.64 | 63.46 - 65.69 | 1.0679 times | Wed 11 February 2026 | 65.43 (0.03%) | 65.97 | 64.98 - 65.97 | 0.6311 times | Tue 10 February 2026 | 65.41 (-0.86%) | 66.01 | 65.35 - 66.14 | 0.883 times | Mon 09 February 2026 | 65.98 (-0.18%) | 66.01 | 65.21 - 66.37 | 0.6628 times | Fri 06 February 2026 | 66.10 (1.57%) | 66.46 | 64.70 - 66.46 | 1.8523 times | Thu 05 February 2026 | 65.08 (0.99%) | 63.95 | 63.92 - 65.31 | 1.4641 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 63.9 and 65.86
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.98 (-1.69%) | 66.50 | 64.78 - 66.74 | 0.5995 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.4093 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.3479 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.697 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.4213 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.4856 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.0778 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.2813 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.5622 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1182 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.5374 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.11 and 68.61
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 64.32 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.98 (5.59%) | 61.70 | 61.24 - 66.74 | 0.7646 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0275 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8765 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7802 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9261 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9508 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0969 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1927 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2343 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1504 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.451 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 61.47 and 70.26
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 63.223333333333 |
| Yearly Target 4 | 68.5 |
| Yearly Target 5 | 72.01 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.98 (10.68%) | 58.74 | 57.95 - 66.74 | 0.2537 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.8465 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.8609 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.2894 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.9461 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.7418 times | Thu 31 December 2020 | 58.51 (8.07%) | 54.41 | 42.12 - 64.24 | 0.8662 times | Tue 31 December 2019 | 54.14 (53.94%) | 34.82 | 33.98 - 58.21 | 0.6917 times | Mon 31 December 2018 | 35.17 (-0.37%) | 35.06 | 31.56 - 39.62 | 0.7742 times | Wed 27 December 2017 | 35.30 (23.9%) | 28.69 | 26.30 - 38.54 | 0.7294 times | Fri 30 December 2016 | 28.49 (25.95%) | 22.34 | 20.44 - 29.08 | 0.4805 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Terreno Realty TRNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Terreno Realty TRNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.14
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerrenoRealty in short term and the buy signal is strong.
TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerrenoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 65.49 |
| 20 day DMA | 63.9 |
| 35 day DMA | 62.35 |
| 50 day DMA | 61.85 |
| 100 day DMA | 60.89 |
| 150 day DMA | 59.5 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.73 | 65.79 |
| 12 day EMA | 65 | 65 | 64.89 |
| 20 day EMA | 64.24 | 64.16 | 64.01 |
| 35 day EMA | 63.25 | 63.15 | 63 |
| 50 day EMA | 62.25 | 62.14 | 62 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.7 | 65.66 |
| 12 day SMA | 65.49 | 65.29 | 64.95 |
| 20 day SMA | 63.9 | 63.75 | 63.6 |
| 35 day SMA | 62.35 | 62.2 | 62.04 |
| 50 day SMA | 61.85 | 61.77 | 61.7 |
| 100 day SMA | 60.89 | 60.82 | 60.74 |
| 150 day SMA | 59.5 | 59.44 | 59.39 |
| 200 day SMA | 58.98 | 58.94 | 58.89 |
Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
