Munafa Stock Market Course + Intraday & FNO calls 
TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 61.83 and 63.56
| Intraday Target 1 | 60.4 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 62.13 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 63.86 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.66 (2.22%) | 61.42 | 61.00 - 62.73 | 1.3373 times | Thu 15 January 2026 | 61.30 (0.81%) | 60.88 | 60.56 - 61.61 | 0.7952 times | Wed 14 January 2026 | 60.81 (1.49%) | 60.00 | 59.96 - 60.96 | 0.738 times | Tue 13 January 2026 | 59.92 (0.86%) | 59.57 | 58.77 - 60.10 | 0.9588 times | Mon 12 January 2026 | 59.41 (-0.1%) | 59.72 | 59.17 - 59.91 | 0.7395 times | Fri 09 January 2026 | 59.47 (-0.02%) | 59.40 | 59.38 - 60.07 | 1.0658 times | Thu 08 January 2026 | 59.48 (0.64%) | 59.55 | 59.46 - 60.45 | 1.1399 times | Wed 07 January 2026 | 59.10 (0.41%) | 59.24 | 58.95 - 59.91 | 1.2351 times | Tue 06 January 2026 | 58.86 (-0.25%) | 59.24 | 57.95 - 59.49 | 1.2003 times | Mon 05 January 2026 | 59.01 (-0.02%) | 58.57 | 58.57 - 59.85 | 0.7901 times | Fri 02 January 2026 | 59.02 (0.53%) | 58.74 | 58.29 - 59.11 | 0.7678 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 60.72 and 64.68
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 61.386666666667 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.1675 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.3878 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.609 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.128 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.5821 times | Fri 19 December 2025 | 60.68 (-1.08%) | 61.24 | 60.06 - 61.50 | 1.6214 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.3597 times | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 0.9296 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 1.0058 times | Fri 21 November 2025 | 61.93 (1.96%) | 60.93 | 58.67 - 62.08 | 1.2091 times | Fri 14 November 2025 | 60.74 (-0.36%) | 61.23 | 60.36 - 62.87 | 1.2865 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 60.31 and 65.09
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 61.113333333333 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.66 (6.73%) | 58.74 | 57.95 - 62.73 | 0.4726 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8646 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7696 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9135 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9378 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.082 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1765 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2175 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1347 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.4312 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.0823 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 60.31 and 65.09
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 59.5 |
| Yearly Target 3 | 61.113333333333 |
| Yearly Target 4 | 64.28 |
| Yearly Target 5 | 65.89 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.66 (6.73%) | 58.74 | 57.95 - 62.73 | 0.0691 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.8815 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.8961 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.3139 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.964 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.7559 times | Thu 31 December 2020 | 58.51 (8.07%) | 54.41 | 42.12 - 64.24 | 0.8827 times | Tue 31 December 2019 | 54.14 (53.94%) | 34.82 | 33.98 - 58.21 | 0.7048 times | Mon 31 December 2018 | 35.17 (-0.37%) | 35.06 | 31.56 - 39.62 | 0.7889 times | Wed 27 December 2017 | 35.30 (23.9%) | 28.69 | 26.30 - 38.54 | 0.7432 times | Fri 30 December 2016 | 28.49 (25.95%) | 22.34 | 20.44 - 29.08 | 0.4896 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Terreno Realty TRNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terreno Realty TRNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.21
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TerrenoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerrenoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.78 |
| 50 day DMA | 60.75 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.53 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 60.41 | 59.96 |
| 12 day EMA | 60.43 | 60.02 | 59.79 |
| 20 day EMA | 60.31 | 60.06 | 59.93 |
| 35 day EMA | 60.29 | 60.15 | 60.08 |
| 50 day EMA | 60.53 | 60.44 | 60.41 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.18 | 59.82 |
| 12 day SMA | 59.81 | 59.58 | 59.46 |
| 20 day SMA | 59.98 | 59.89 | 59.83 |
| 35 day SMA | 60.78 | 60.77 | 60.8 |
| 50 day SMA | 60.75 | 60.66 | 60.58 |
| 100 day SMA | 59.58 | 59.53 | 59.49 |
| 150 day SMA | 58.53 | 58.5 | 58.5 |
| 200 day SMA | 58.1 | 58.07 | 58.08 |
Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
