Munafa Stock Market Course + Intraday & FNO calls 
Terreno Realty (TRNO) Technical (Analysis) Reports Terreno Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Terreno Realty (TRNO)
Technical Analysis Report for NYSE stock TRNO Terreno Realty. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Real Estate in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TRNO Terreno Realty then click here. or read Experts views on Terreno Realty or Forecast & share price targets of Terreno Realty
Terreno Realty Opened at 62.26 and Closed at: 62.42, which is -0.02% of previous session's close. It moved within a range of 62.13 and 62.76
The session was a Bullish session with an average volume of 426400, which is -63.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 62.28 and resistance for tomorrow is 62.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.11, 61.81 resistance for tomorrow's hourly charts is 62.74, 63.07
10 Day SMA for Terreno Realty (TRNO) is 62.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Terreno Realty (TRNO) is 61.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Terreno Realty (TRNO) is 59.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Terreno Realty is 58.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Terreno Realty is at 61.41 and 200 DMA is at 58.9, while 50 DMA and 100 DMA are at 59.77 and 58.23 respectively
Terreno Realty (TRNO) moving average of 20 SMA is at 61.41 and 20 EMA is at 61.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 62.42 | 61.41 | 61.45 |
| 03 Wed Dec | 62.43 | 61.19 | 61.35 |
| 02 Tue Dec | 62.42 | 60.97 | 61.24 |
| 01 Mon Dec | 62.84 | 60.7 | 61.12 |
| 28 Fri Nov | 62.79 | 60.42 | 60.94 |
| 26 Wed Nov | 62.81 | 60.2 | 60.74 |
Terreno Realty (TRNO) moving average of 50 SMA is at 59.77 and 50 EMA is at 60.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 62.42 | 59.77 | 60.14 |
| 03 Wed Dec | 62.43 | 59.66 | 60.05 |
| 02 Tue Dec | 62.42 | 59.59 | 59.95 |
| 01 Mon Dec | 62.84 | 59.51 | 59.85 |
| 28 Fri Nov | 62.79 | 59.43 | 59.73 |
| 26 Wed Nov | 62.81 | 59.34 | 59.61 |
Terreno Realty (TRNO) moving average of 100 SMA is at 58.23 and 100 EMA is at 59.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 62.42 | 58.23 | 59.27 |
| 03 Wed Dec | 62.43 | 58.18 | 59.21 |
| 02 Tue Dec | 62.42 | 58.13 | 59.14 |
| 01 Mon Dec | 62.84 | 58.09 | 59.07 |
| 28 Fri Nov | 62.79 | 58.03 | 58.99 |
| 26 Wed Nov | 62.81 | 57.97 | 58.91 |
Terreno Realty (TRNO) moving average of 200 SMA is at 58.9 and 200 EMA is at 59.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 62.42 | 58.9 | 59.35 |
| 03 Wed Dec | 62.43 | 58.92 | 59.32 |
| 02 Tue Dec | 62.42 | 58.94 | 59.29 |
| 01 Mon Dec | 62.84 | 58.97 | 59.26 |
| 28 Fri Nov | 62.79 | 58.99 | 59.22 |
| 26 Wed Nov | 62.81 | 59.01 | 59.18 |
White Mountains has performed better than Terreno Realty in short term. You could have earned much better returns by investing in White Mountains, about 1.87% more returns!
Webster Financial has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Webster Financial, about 3.76% more returns!
Terreno Realty has performed better than Tejon Ranch in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Charles Schwab in short term. Holding Terreno Realty could be a better choice for now!
Royal Bank has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Royal Bank, about 4.59% more returns!
Federal Agricultural has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Federal Agricultural, about 2.62% more returns!
Terreno Realty has performed better than American International in short term. Holding Terreno Realty could be a better choice for now!
Apollo Global has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Apollo Global, about 0.19% more returns!
Cadence Bancorporation has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Cadence Bancorporation, about 6.04% more returns!
Cpb Inc has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Cpb Inc, about 0.12% more returns!
Terreno Realty has performed better than Deutsche Bank in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Essent Group in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Hdfc Bank in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Invitation Homes in short term. Holding Terreno Realty could be a better choice for now!
Invesco Plc has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Invesco Plc, about 1.95% more returns!
Mercury General has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Mercury General, about 4.06% more returns!
Terreno Realty has performed better than Metlife Inc in short term. Holding Terreno Realty could be a better choice for now!
Provident Financial has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Provident Financial, about 3.62% more returns!
Terreno Realty has performed better than Proassurance Corporation in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty Technical analysis of indicators
Price action analysis of Terreno Realty (TRNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and Terreno Realty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty TRNO stock. Volume based technical analysis of Terreno Realty TRNO stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TRNO Terreno Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRNO Experts View which covers a lot of information including buying and selling signals
TRNO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Terreno Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Terreno Realty (TRNO) Technical (Analysis) Reports Terreno Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
