Terreno Realty (TRNO) Technical (Analysis) Reports Terreno Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Terreno Realty (TRNO)
Technical Analysis Report for NYSE stock TRNO Terreno Realty. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TRNO Terreno Realty then click here. or read Experts views on Terreno Realty or Forecast & share price targets of Terreno Realty
Terreno Realty Opened at 66.21 and Closed at: 66.05, which is -0.47% of previous session's close. It moved within a range of 65.67 and 66.50
The session was a Bearish session with an average volume of 706700, which is -16% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 65.45 and resistance for tomorrow is 66.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.65, 65.24 resistance for tomorrow's hourly charts is 66.48, 66.9
10 Day SMA for Terreno Realty (TRNO) is 65.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Terreno Realty (TRNO) is 65.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Terreno Realty (TRNO) is 64.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Terreno Realty is 61.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Terreno Realty is at 65.69 and 200 DMA is at 61.39, while 50 DMA and 100 DMA are at 64.47 and 63.75 respectively
Terreno Realty (TRNO) moving average of 20 SMA is at 65.69 and 20 EMA is at 65.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 66.05 | 65.69 | 65.68 |
| 21 Thu May | 66.36 | 65.68 | 65.64 |
| 20 Wed May | 66.17 | 65.63 | 65.56 |
| 19 Tue May | 64.88 | 65.64 | 65.5 |
| 18 Mon May | 65.79 | 65.69 | 65.56 |
| 15 Fri May | 65.05 | 65.71 | 65.54 |
Terreno Realty (TRNO) moving average of 50 SMA is at 64.47 and 50 EMA is at 64.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 66.05 | 64.47 | 64.94 |
| 21 Thu May | 66.36 | 64.39 | 64.89 |
| 20 Wed May | 66.17 | 64.32 | 64.83 |
| 19 Tue May | 64.88 | 64.26 | 64.78 |
| 18 Mon May | 65.79 | 64.22 | 64.78 |
| 15 Fri May | 65.05 | 64.15 | 64.74 |
Terreno Realty (TRNO) moving average of 100 SMA is at 63.75 and 100 EMA is at 63.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 66.05 | 63.75 | 63.85 |
| 21 Thu May | 66.36 | 63.69 | 63.81 |
| 20 Wed May | 66.17 | 63.62 | 63.76 |
| 19 Tue May | 64.88 | 63.56 | 63.71 |
| 18 Mon May | 65.79 | 63.52 | 63.69 |
| 15 Fri May | 65.05 | 63.46 | 63.65 |
Terreno Realty (TRNO) moving average of 200 SMA is at 61.39 and 200 EMA is at 62.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 66.05 | 61.39 | 62.59 |
| 21 Thu May | 66.36 | 61.33 | 62.55 |
| 20 Wed May | 66.17 | 61.27 | 62.51 |
| 19 Tue May | 64.88 | 61.21 | 62.47 |
| 18 Mon May | 65.79 | 61.17 | 62.45 |
| 15 Fri May | 65.05 | 61.11 | 62.42 |
Voya Financial has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Voya Financial, about 0.94% more returns!
Terreno Realty has performed better than Travelers Companies in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Synchrony Financial in short term. Holding Terreno Realty could be a better choice for now!
Retail Value has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Retail Value, about 81.18% more returns!
Reinsurance Group has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Reinsurance Group, about 1.99% more returns!
Aflac Incorporated has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Aflac Incorporated, about 1.38% more returns!
Aon Plc has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Aon Plc, about 0.99% more returns!
Terreno Realty has performed better than American Realty in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Enova International in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Essent Group in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than First Bancorp in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than F N in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Forestar Group in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Five Point in short term. Holding Terreno Realty could be a better choice for now!
Hsbc Holdings has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Hsbc Holdings, about 2.31% more returns!
Terreno Realty has performed better than Icici Bank in short term. Holding Terreno Realty could be a better choice for now!
Janus Henderson has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Janus Henderson, about 0.5% more returns!
Terreno Realty has performed better than Primerica Inc in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Prudential Financial in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty Technical analysis of indicators
Price action analysis of Terreno Realty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and Terreno Realty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terreno Realty TRNO stock. Volume based technical analysis of Terreno Realty TRNO stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TRNO Terreno Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRNO Experts View which covers a lot of information including buying and selling signals
TRNO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Terreno Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Terreno Realty (TRNO) Technical (Analysis) Reports Terreno Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


