Munafa Stock Market Course + Intraday & FNO calls 
Terreno Realty (TRNO) Technical (Analysis) Reports Terreno Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Terreno Realty (TRNO)
Technical Analysis Report for NYSE stock TRNO Terreno Realty. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TRNO Terreno Realty then click here. or read Experts views on Terreno Realty or Forecast & share price targets of Terreno Realty
Terreno Realty Opened at 64.39 and Closed at: 64.43, which is -0.17% of previous session's close. It moved within a range of 64.11 and 65.17
The session was a Bullish session with an average volume of 859100, which is -0.21% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 64.27 and resistance for tomorrow is 65.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.97, 63.51 resistance for tomorrow's hourly charts is 65.03, 65.63
10 Day SMA for Terreno Realty (TRNO) is 65.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Terreno Realty (TRNO) is 65.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Terreno Realty (TRNO) is 67.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 67.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Terreno Realty is 65.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Terreno Realty is at 65.56 and 200 DMA is at 65.42, while 50 DMA and 100 DMA are at 67.48 and 67.48 respectively
Terreno Realty (TRNO) moving average of 20 SMA is at 65.56 and 20 EMA is at 65.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 64.43 | 65.56 | 65.69 |
| 02 Fri Oct | 64.54 | 65.62 | 65.82 |
| 01 Thu Oct | 63.98 | 65.68 | 65.95 |
| 30 Wed Sep | 64.55 | 65.77 | 66.16 |
| 29 Tue Sep | 66.25 | 65.87 | 66.33 |
| 28 Mon Sep | 66.57 | 65.86 | 66.34 |
Terreno Realty (TRNO) moving average of 50 SMA is at 67.48 and 50 EMA is at 66.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 64.43 | 67.48 | 66.74 |
| 02 Fri Oct | 64.54 | 67.64 | 66.83 |
| 01 Thu Oct | 63.98 | 67.81 | 66.92 |
| 30 Wed Sep | 64.55 | 67.97 | 67.04 |
| 29 Tue Sep | 66.25 | 68.14 | 67.14 |
| 28 Mon Sep | 66.57 | 68.31 | 67.18 |
Terreno Realty (TRNO) moving average of 100 SMA is at 67.48 and 100 EMA is at 66.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 64.43 | 67.48 | 66.78 |
| 02 Fri Oct | 64.54 | 67.5 | 66.83 |
| 01 Thu Oct | 63.98 | 67.52 | 66.88 |
| 30 Wed Sep | 64.55 | 67.53 | 66.94 |
| 29 Tue Sep | 66.25 | 67.55 | 66.99 |
| 28 Mon Sep | 66.57 | 67.55 | 67.01 |
Terreno Realty (TRNO) moving average of 200 SMA is at 65.42 and 200 EMA is at 65.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 64.43 | 65.42 | 65.41 |
| 02 Fri Oct | 64.54 | 65.4 | 65.42 |
| 01 Thu Oct | 63.98 | 65.39 | 65.43 |
| 30 Wed Sep | 64.55 | 65.37 | 65.44 |
| 29 Tue Sep | 66.25 | 65.35 | 65.45 |
| 28 Mon Sep | 66.57 | 65.32 | 65.44 |
Terreno Realty has performed better than Abm Industries in short term. Holding Terreno Realty could be a better choice for now!
American Financial has performed better than Terreno Realty in short term. You could have earned much better returns by investing in American Financial, about 1.35% more returns!
Aflac Incorporated has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Aflac Incorporated, about 0.04% more returns!
Terreno Realty has performed better than Ally Financial in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Artisan Partners in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Banc California in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Banco Bilbao in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Banco De in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Franklin Resources in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Bank Hawaii in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Brown Brown in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Cna Financial in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Cushman Wakefield in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than F N in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Goldman Sachs in short term. Holding Terreno Realty could be a better choice for now!
Hdfc Bank has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Hdfc Bank, about 0.8% more returns!
Itau Unibanco has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Itau Unibanco, about 21.82% more returns!
Terreno Realty has performed better than Ubs Ag in short term. Holding Terreno Realty could be a better choice for now!
W R has performed better than Terreno Realty in short term. You could have earned much better returns by investing in W R, about 2.45% more returns!
Terreno Realty Technical analysis of indicators
Price action analysis of Terreno Realty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and Terreno Realty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty TRNO stock. Volume based technical analysis of Terreno Realty TRNO stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TRNO Terreno Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRNO Experts View which covers a lot of information including buying and selling signals
TRNO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Terreno Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Terreno Realty (TRNO) Technical (Analysis) Reports Terreno Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
