TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 60.17 and 61.7
| Intraday Target 1 | 59.88 |
| Intraday Target 2 | 60.45 |
| Intraday Target 3 | 61.41 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 62.94 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.02 (0.99%) | 61.58 | 60.84 - 62.37 | 1.2543 times | Fri 20 March 2026 | 60.42 (-2.34%) | 61.86 | 60.14 - 62.12 | 0.5074 times | Thu 19 March 2026 | 61.87 (-2.52%) | 61.60 | 61.42 - 62.26 | 0.4696 times | Tue 17 March 2026 | 63.47 (0.78%) | 63.43 | 63.22 - 64.09 | 1.1294 times | Mon 16 March 2026 | 62.98 (1.29%) | 62.96 | 62.52 - 63.68 | 0.9826 times | Fri 13 March 2026 | 62.18 (0.1%) | 62.76 | 61.38 - 63.25 | 0.8093 times | Thu 12 March 2026 | 62.12 (-0.94%) | 62.01 | 61.58 - 62.67 | 1.0626 times | Wed 11 March 2026 | 62.71 (-0.79%) | 63.71 | 62.13 - 63.71 | 0.9946 times | Tue 10 March 2026 | 63.21 (0.83%) | 61.93 | 61.93 - 64.48 | 1.7457 times | Mon 09 March 2026 | 62.69 (0.21%) | 61.99 | 60.66 - 63.03 | 1.0446 times | Fri 06 March 2026 | 62.56 (-1.79%) | 63.02 | 62.04 - 63.34 | 1.124 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 60.17 and 61.7
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.02 (0.99%) | 61.58 | 60.84 - 62.37 | 0.221 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.5443 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 0.9967 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 1.007 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.2554 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.8663 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.429 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.4126 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.7784 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.4895 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.5568 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 57.35 and 63.81
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.02 (-7.63%) | 65.72 | 60.14 - 66.60 | 0.5182 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0746 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0684 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9115 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8113 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.963 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9887 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.1406 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.2403 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2835 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1962 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 59.49 and 68.28
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 61.903333333333 |
| Yearly Target 4 | 65.86 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.02 (3.93%) | 58.74 | 57.95 - 66.74 | 0.3584 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.8267 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.8409 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.2756 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.9359 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.7338 times | Thu 31 December 2020 | 58.51 (8.07%) | 54.41 | 42.12 - 64.24 | 0.8569 times | Tue 31 December 2019 | 54.14 (53.94%) | 34.82 | 33.98 - 58.21 | 0.6843 times | Mon 31 December 2018 | 35.17 (-0.37%) | 35.06 | 31.56 - 39.62 | 0.7659 times | Wed 27 December 2017 | 35.30 (23.9%) | 28.69 | 26.30 - 38.54 | 0.7215 times | Fri 30 December 2016 | 28.49 (0%) | 21.80 | 20.44 - 29.08 | 0.4547 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Terreno Realty TRNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.
TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 62.41 |
| 20 day DMA | 63.77 |
| 35 day DMA | 64.32 |
| 50 day DMA | 63.38 |
| 100 day DMA | 61.93 |
| 150 day DMA | 60.69 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.89 | 62.62 |
| 12 day EMA | 62.51 | 62.78 | 63.21 |
| 20 day EMA | 63.06 | 63.28 | 63.58 |
| 35 day EMA | 63.03 | 63.15 | 63.31 |
| 50 day EMA | 62.88 | 62.96 | 63.06 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.18 | 62.52 |
| 12 day SMA | 62.41 | 62.74 | 63.16 |
| 20 day SMA | 63.77 | 64.01 | 64.24 |
| 35 day SMA | 64.32 | 64.34 | 64.37 |
| 50 day SMA | 63.38 | 63.35 | 63.33 |
| 100 day SMA | 61.93 | 61.93 | 61.93 |
| 150 day SMA | 60.69 | 60.64 | 60.6 |
| 200 day SMA | 59.69 | 59.67 | 59.65 |


