Munafa Stock Market Course + Intraday & FNO calls 
TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 66.18 and 67.11
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66.35 |
| Intraday Target 3 | 66.926666666667 |
| Intraday Target 4 | 67.28 |
| Intraday Target 5 | 67.86 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.71 (-0.83%) | 67.50 | 66.57 - 67.50 | 0.9928 times | Fri 12 June 2026 | 67.27 (0.92%) | 67.06 | 66.88 - 67.58 | 0.9508 times | Thu 11 June 2026 | 66.66 (0.69%) | 66.78 | 66.04 - 67.12 | 0.8619 times | Wed 10 June 2026 | 66.20 (-1.09%) | 67.21 | 66.20 - 67.83 | 1.7862 times | Tue 09 June 2026 | 66.93 (4.89%) | 64.33 | 64.33 - 67.12 | 1.8651 times | Mon 08 June 2026 | 63.81 (-0.81%) | 64.54 | 63.30 - 65.03 | 0.7205 times | Fri 05 June 2026 | 64.33 (-0.25%) | 64.23 | 63.90 - 65.07 | 0.655 times | Thu 04 June 2026 | 64.49 (0.61%) | 64.97 | 63.97 - 65.07 | 0.6335 times | Wed 03 June 2026 | 64.10 (0.66%) | 63.16 | 63.16 - 64.34 | 0.7797 times | Tue 02 June 2026 | 63.68 (0.51%) | 63.56 | 63.12 - 64.04 | 0.7544 times | Mon 01 June 2026 | 63.36 (-3.55%) | 65.00 | 63.15 - 65.14 | 0.7818 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 66.18 and 67.11
| Weekly Target 1 | 66 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.71 (-0.83%) | 67.50 | 66.57 - 67.50 | 0.2551 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.5894 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.9263 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.5374 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 1.082 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 1.0704 times | Fri 08 May 2026 | 66.21 (1.44%) | 64.83 | 64.11 - 67.20 | 0.8696 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 0.7923 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 0.8805 times | Fri 17 April 2026 | 66.94 (2.45%) | 65.33 | 58.96 - 67.04 | 0.9969 times | Fri 10 April 2026 | 65.34 (5.13%) | 62.20 | 61.82 - 66.06 | 1.1387 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.92 and 69.63
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 65.886666666667 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.71 (1.55%) | 65.00 | 63.12 - 67.83 | 0.6419 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0898 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.9219 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8458 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1474 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.2329 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0251 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.9362 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0181 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.1409 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.2744 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 62.33 and 72.21
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 64.163333333333 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 74.04 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.71 (13.63%) | 58.74 | 57.95 - 67.83 | 0.6736 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.7502 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.7818 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.2299 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.8835 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.708 times | Thu 31 December 2020 | 58.51 (8.07%) | 54.41 | 42.12 - 64.24 | 0.8412 times | Tue 31 December 2019 | 54.14 (53.94%) | 34.82 | 33.98 - 58.21 | 0.6717 times | Mon 31 December 2018 | 35.17 (-0.37%) | 35.06 | 31.56 - 39.62 | 0.7518 times | Wed 27 December 2017 | 35.30 (23.9%) | 28.69 | 26.30 - 38.54 | 0.7082 times | Fri 30 December 2016 | 28.49 (0%) | 22.73 | 21.87 - 29.08 | 0.3607 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terreno Realty TRNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerrenoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerrenoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerrenoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 65.27 |
| 20 day DMA | 65.64 |
| 35 day DMA | 65.63 |
| 50 day DMA | 65.56 |
| 100 day DMA | 64.47 |
| 150 day DMA | 63.24 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.34 | 65.88 |
| 12 day EMA | 65.91 | 65.76 | 65.49 |
| 20 day EMA | 65.71 | 65.6 | 65.42 |
| 35 day EMA | 65.44 | 65.37 | 65.26 |
| 50 day EMA | 65.33 | 65.27 | 65.19 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.17 | 65.59 |
| 12 day SMA | 65.27 | 65.28 | 65.24 |
| 20 day SMA | 65.64 | 65.56 | 65.48 |
| 35 day SMA | 65.63 | 65.59 | 65.56 |
| 50 day SMA | 65.56 | 65.47 | 65.36 |
| 100 day SMA | 64.47 | 64.42 | 64.37 |
| 150 day SMA | 63.24 | 63.18 | 63.12 |
| 200 day SMA | 62.04 | 61.99 | 61.93 |
Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
