ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRNO Historical charts - Terreno Realty Corporation

Historical charts for Stock TRNO - Share Terreno Realty Corporation trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 62.18
  • 12Day Average: 62.74
  • 20Day Average: 64.01
  • 50Day Average: 63.35
  • 100Day Average: 61.93
  • 150Day Average: 60.64

TRNO Indicators & signals

Indicator MACD (12,26,9)

62.78, 63.42, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

38.89, 14.29, 32.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 60.42 60.14 to 62.12 -2.34% 0.47 times
19 Thu Mar 2026 61.87 61.42 to 62.26 -2.52% 0.44 times
17 Tue Mar 2026 63.47 63.22 to 64.09 0.78% 1.05 times
16 Mon Mar 2026 62.98 62.52 to 63.68 1.29% 0.91 times
13 Fri Mar 2026 62.18 61.38 to 63.25 0.1% 0.75 times
12 Thu Mar 2026 62.12 61.58 to 62.67 -0.94% 0.98 times
11 Wed Mar 2026 62.71 62.13 to 63.71 -0.79% 0.92 times
10 Tue Mar 2026 63.21 61.93 to 64.48 0.83% 1.62 times
09 Mon Mar 2026 62.69 60.66 to 63.03 0.21% 0.97 times
06 Fri Mar 2026 62.56 62.04 to 63.34 -1.79% 1.04 times
05 Thu Mar 2026 63.70 63.56 to 64.69 -1.95% 1.32 times
04 Wed Mar 2026 64.97 64.46 to 65.64 -0.66% 1.35 times

Technical analysis forecast for TRNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRNO TRNO at this time. Stock is falling and might fall more.

It appears as if TRNO TRNO gave a large move recently.

Stock of TRNO (TRNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRNO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRNO stays below 61.5, but if it comes above 61.5, then a intra day buy could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 59.4 as target. However if you take a buy trade in TRNO, then use 61.5 as stoploss and 63.29 as target.

Tomorrow's movement Prediction of TRNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRNO Historical charts - Share Terreno Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRNO Historical charts - Share Terreno Realty Corporation

 

Back to top