ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRNO Historical charts - Terreno Realty Corporation

Historical charts for Stock TRNO - Share Terreno Realty Corporation trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 68.48
  • 12Day Average: 68.96
  • 20Day Average: 70.33
  • 50Day Average: 69.08
  • 100Day Average: 67.1
  • 150Day Average: 65.9

TRNO Indicators & signals

Indicator MACD (12,26,9)

69.11, 69.63, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 22.67, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 68.50 67.82 to 69.64 0.47% 1.06 times
17 Mon Aug 2026 68.18 67.43 to 68.25 -0.06% 0.93 times
14 Fri Aug 2026 68.22 68.13 to 69.11 -0.9% 0.64 times
13 Thu Aug 2026 68.84 68.35 to 69.51 0.23% 0.83 times
12 Wed Aug 2026 68.68 68.21 to 69.59 0.62% 0.9 times
11 Tue Aug 2026 68.26 67.87 to 68.93 -0.15% 1.18 times
10 Mon Aug 2026 68.36 67.75 to 68.74 -0.58% 1.02 times
07 Fri Aug 2026 68.76 67.82 to 68.89 0.9% 1.34 times
06 Thu Aug 2026 68.15 67.81 to 71.00 -1.87% 1.08 times
05 Wed Aug 2026 69.45 69.38 to 71.08 -1.29% 0.93 times
04 Tue Aug 2026 70.36 70.24 to 72.73 -1.87% 1.15 times
03 Mon Aug 2026 71.70 71.10 to 72.41 0.07% 0.95 times

Technical analysis forecast for TRNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRNO TRNO at this time. Stock is falling and might fall more.

It appears as if TRNO TRNO gave a large move recently.

Stock of TRNO (TRNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRNO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.7 as stoploss in an intra day buy trade for a target of 69.57. However, stock will show a bearish move below 67.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRNO Historical charts - Share Terreno Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TRNO Historical charts - Share Terreno Realty Corporation

 

Back to top