ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRNO Historical charts - Terreno Realty Corporation

Historical charts for Stock TRNO - Share Terreno Realty Corporation trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 66.17
  • 12Day Average: 65.28
  • 20Day Average: 65.56
  • 50Day Average: 65.55
  • 100Day Average: 64.5
  • 150Day Average: 63.3

TRNO Indicators & signals

Indicator MACD (12,26,9)

65.76, 65.56, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 24.46, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 67.27 66.88 to 67.58 0.92% 0.94 times
11 Thu Jun 2026 66.66 66.04 to 67.12 0.69% 0.86 times
10 Wed Jun 2026 66.20 66.20 to 67.83 -1.09% 1.77 times
09 Tue Jun 2026 66.93 64.33 to 67.12 4.89% 1.85 times
08 Mon Jun 2026 63.81 63.30 to 65.03 -0.81% 0.72 times
05 Fri Jun 2026 64.33 63.90 to 65.07 -0.25% 0.65 times
04 Thu Jun 2026 64.49 63.97 to 65.07 0.61% 0.63 times
03 Wed Jun 2026 64.10 63.16 to 64.34 0.66% 0.77 times
02 Tue Jun 2026 63.68 63.12 to 64.04 0.51% 0.75 times
01 Mon Jun 2026 63.36 63.15 to 65.14 -3.55% 0.78 times
29 Fri May 2026 65.69 65.18 to 67.01 -1.74% 1.22 times
28 Thu May 2026 66.85 65.57 to 67.07 0.15% 2.05 times

Technical analysis forecast of TRNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRNO TRNO at this time. Stock is rising and might rise more.

It appears as if TRNO TRNO gave a large move recently.

Stock of TRNO (TRNO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRNO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRNO stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 65.64 as target. However if you take a buy trade in TRNO, then use 66.8 as stoploss and 68.3 as target.

Tomorrow's movement Prediction of TRNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.74

Tomorrow's movement Prediction of TRNO is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRNO Historical charts - Share Terreno Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRNO Historical charts - Share Terreno Realty Corporation

 

Back to top