NYSE Terreno Realty Corporation TRNO All indicator, Terreno Realty Corporation TRNO indicators All technical analysis, Terreno Realty Corporation TRNO indicators All free charts, Terreno Realty Corporation TRNO indicators All historical values NYSE

Stock TRNO - Share Terreno Realty Corporation trades in NYSE under Finance Deals in Real Estate

Daily Support: 62.28
Daily Resistance: 62.91
5 Day DMA Moving Average is 62.58
20 Day DMA Moving Average is 61.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.02%	62.26	62.42	62.76	62.13	0.54 times
Wed 03 Dec 2025	0.02%	62.50	62.43	62.99	61.92	0.89 times
Tue 02 Dec 2025	-0.67%	63.12	62.42	63.12	62.31	0.66 times
Mon 01 Dec 2025	0.08%	62.25	62.84	63.19	62.25	0.52 times
Fri 28 Nov 2025	-0.03%	62.70	62.79	63.23	62.61	0.28 times
Wed 26 Nov 2025	0.46%	62.26	62.81	63.65	62.26	1.3 times
Tue 25 Nov 2025	0.4%	62.28	62.52	63.12	62.28	1.04 times
Mon 24 Nov 2025	0.55%	62.01	62.27	62.63	61.37	0.9 times
Fri 21 Nov 2025	3.04%	60.72	61.93	62.08	59.95	1.19 times
Thu 20 Nov 2025	0.96%	60.13	60.10	61.18	59.58	0.96 times

Volume is calculated using 10 day average volume

NYSE Terreno Realty Corporation TRNO All indicator, Terreno Realty Corporation TRNO indicators All technical analysis, Terreno Realty Corporation TRNO indicators All free charts, Terreno Realty Corporation TRNO indicators All historical values NYSE

Below are charts of NYSE Terreno Realty Corporation TRNO All indicator, Terreno Realty Corporation TRNO indicators All technical analysis, Terreno Realty Corporation TRNO indicators All free charts, Terreno Realty Corporation TRNO indicators All historical values NYSE

Terreno Realty Corporation TRNO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Terreno Realty Corporation TRNO ADX is: 18, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Terreno Realty Corporation TRNO are:

ADX	+DY	-DY
17.4	22.3	15.7
18.4	23.2	16
26.5	24.6	14.3
26.9	25.6	14.7
33.3	27.3	13.6
34.5	28.5	13.9
31	27.7	14.6
25.4	26.2	15.6
20	25.4	16.9
10.3	23.5	19.1

ADX charts for Terreno Realty Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Terreno Realty Corporation TRNO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Terreno Realty Corporation is 61.41

50 day MA of Terreno Realty Corporation is 59.77

100 day MA of Terreno Realty Corporation is 58.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Terreno Realty Corporation TRNO is uptrend

Historical Moving averages values of Terreno Realty Corporation TRNO are:

Price	20 day	50 day	100 day
62.42	61.41	59.77	58.23
62.43	61.19	59.66	58.18
62.42	60.97	59.59	58.13
62.84	60.7	59.51	58.09
62.79	60.42	59.43	58.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Terreno Realty Corporation TRNO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Terreno Realty Corporation TRNO is: 719030 M

Current day volume is 0.593 times compared to averaged volume Terreno Realty Corporation has

Historical price to volume measure of Terreno Realty Corporation is:

Price	Percent Change	Percent change within day	Volume change
62.42	-0.02%	0.26%	0.593 times
62.43	0.02%	-0.11%	0.967 times
62.42	-0.67%	-1.11%	0.724 times
62.84	0.08%	0.95%	0.567 times
62.79	-0.03%	0.14%	0.306 times
62.81	0.46%	0.88%	1.414 times
62.52	0.4%	0.39%	1.137 times
62.27	0.55%	0.42%	0.982 times
61.93	3.04%	1.99%	1.296 times
60.10	0.96%	-0.05%	1.05 times

Price to volume Charts of Terreno Realty Corporation TRNO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Terreno Realty Corporation TRNO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Terreno Realty Corporation TRNO is: 61.41 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Terreno Realty Corporation TRNO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.42	61.41	1.15	63.72	59.1
62.43	61.19	1.35	63.88	58.5
62.42	60.97	1.49	63.95	57.99
62.84	60.7	1.67	64.04	57.36
62.79	60.42	1.76	63.95	56.89

Bollinger Bands charts for Terreno Realty Corporation TRNO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Terreno Realty Corporation TRNO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Terreno Realty Corporation TRNO

14 day Terreno Realty Corporation TRNO RSI is: 45.96

According to RSI indicator, Buying is dominating the stock of Terreno Realty Corporation TRNO

Historical values of RSI indicator for Terreno Realty Corporation are as follows in descending order:

45.96 44.15 45.95 45.22 46.91 45.12 46.12 47.27 48.21 44.97 45.12 45.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Terreno Realty Corporation TRNO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Terreno Realty Corporation TRNO

12,26,9 day Terreno Realty Corporation TRNO MACD is: 61.98, 61.11, 0.87

According to MACD indicator, Prices of Terreno Realty Corporation TRNO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Terreno Realty Corporation TRNO are:

61.98, 61.11, 0.87
61.9, 61.01, 0.89
61.8, 60.9, 0.9
61.69, 60.78, 0.91
61.48, 60.62, 0.86
61.24, 60.45, 0.79
60.96, 60.26, 0.7
60.68, 60.08, 0.6
60.39, 59.91, 0.48
60.11, 59.75, 0.36

MACD charts of Terreno Realty Corporation TRNO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Terreno Realty Corporation TRNO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Terreno Realty Corporation TRNO CCI is: 49

According to CCI indicator, Terreno Realty Corporation TRNO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Terreno Realty Corporation

Historical CCI values of Terreno Realty Corporation TRNO are:

49 49 60 69 77 78 62 27 -22 -87

CCI charts of Terreno Realty Corporation TRNO are below. Second charts towards left.

Terreno Realty Corporation TRNO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Terreno Realty Corporation TRNO Stochastics is: 76

According to Stochastics indicator, Selling is coming in Terreno Realty Corporation

Terreno Realty Corporation TRNO is closing near its highest highs

Historical Stochastics values of Terreno Realty Corporation TRNO are:

76 76 76 76 76 76 76 76 76 76

Terreno Realty Corporation TRNO Stochastics charts are below. Third charts to the left, at the bottom