Munafa Stock Market Course + Intraday & FNO calls 
TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 64.99 and 65.78
| Intraday Target 1 | 64.84 |
| Intraday Target 2 | 65.13 |
| Intraday Target 3 | 65.633333333333 |
| Intraday Target 4 | 65.92 |
| Intraday Target 5 | 66.42 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.41 (-0.86%) | 66.01 | 65.35 - 66.14 | 0.8533 times | Mon 09 February 2026 | 65.98 (-0.18%) | 66.01 | 65.21 - 66.37 | 0.6405 times | Fri 06 February 2026 | 66.10 (1.57%) | 66.46 | 64.70 - 66.46 | 1.79 times | Thu 05 February 2026 | 65.08 (0.99%) | 63.95 | 63.92 - 65.31 | 1.4149 times | Wed 04 February 2026 | 64.44 (3.04%) | 63.24 | 62.98 - 64.50 | 0.9557 times | Tue 03 February 2026 | 62.54 (1.59%) | 61.42 | 61.35 - 62.61 | 0.8803 times | Mon 02 February 2026 | 61.56 (0.03%) | 61.70 | 61.24 - 61.91 | 0.6287 times | Fri 30 January 2026 | 61.54 (0.16%) | 60.90 | 60.70 - 61.64 | 0.8724 times | Thu 29 January 2026 | 61.44 (2.49%) | 60.49 | 60.31 - 61.92 | 1.0128 times | Wed 28 January 2026 | 59.95 (-2.54%) | 61.08 | 59.81 - 61.97 | 0.9514 times | Tue 27 January 2026 | 61.51 (0.77%) | 60.72 | 60.62 - 61.72 | 0.7588 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.73 and 65.89
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 65.663333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.41 (-1.04%) | 66.01 | 65.21 - 66.37 | 0.4416 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.6761 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.4038 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.4673 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.0645 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.2655 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.5553 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1167 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.5308 times | Fri 19 December 2025 | 60.68 (-1.08%) | 61.24 | 60.06 - 61.50 | 1.4784 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.2398 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.33 and 68.55
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 64.37 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.41 (6.29%) | 61.70 | 61.24 - 66.46 | 0.4195 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0658 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9093 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8094 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9607 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9863 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.1379 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.2373 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2804 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1934 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.5052 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 61.68 and 70.19
| Yearly Target 1 | 54.76 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 63.273333333333 |
| Yearly Target 4 | 68.6 |
| Yearly Target 5 | 71.78 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.41 (11.41%) | 58.74 | 57.95 - 66.46 | 0.2037 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.856 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.8704 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.2961 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.9509 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.7456 times | Thu 31 December 2020 | 58.51 (8.07%) | 54.41 | 42.12 - 64.24 | 0.8707 times | Tue 31 December 2019 | 54.14 (53.94%) | 34.82 | 33.98 - 58.21 | 0.6953 times | Mon 31 December 2018 | 35.17 (-0.37%) | 35.06 | 31.56 - 39.62 | 0.7782 times | Wed 27 December 2017 | 35.30 (23.9%) | 28.69 | 26.30 - 38.54 | 0.7331 times | Fri 30 December 2016 | 28.49 (25.95%) | 22.34 | 20.44 - 29.08 | 0.4829 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terreno Realty TRNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerrenoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerrenoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerrenoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.51 |
| 35 day DMA | 61.27 |
| 50 day DMA | 61.4 |
| 100 day DMA | 60.37 |
| 150 day DMA | 59.11 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.89 | 64.35 |
| 12 day EMA | 63.74 | 63.44 | 62.98 |
| 20 day EMA | 62.89 | 62.63 | 62.28 |
| 35 day EMA | 62.31 | 62.13 | 61.9 |
| 50 day EMA | 61.84 | 61.69 | 61.52 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 64.83 | 63.94 |
| 12 day SMA | 63.05 | 62.81 | 62.48 |
| 20 day SMA | 62.51 | 62.21 | 61.88 |
| 35 day SMA | 61.27 | 61.13 | 60.99 |
| 50 day SMA | 61.4 | 61.34 | 61.27 |
| 100 day SMA | 60.37 | 60.29 | 60.22 |
| 150 day SMA | 59.11 | 59.05 | 58.99 |
| 200 day SMA | 58.67 | 58.63 | 58.58 |
Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
