TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 64.89 and 66.02
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64.64 |
| Intraday Target 3 | 65.13 |
| Intraday Target 4 | 65.77 |
| Intraday Target 5 | 66.26 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 65.28 (1.92%) | 64.58 | 64.49 - 65.62 | 1.2647 times | Mon 19 October 2026 | 64.05 (-0.02%) | 64.21 | 63.18 - 64.26 | 1.3254 times | Fri 16 October 2026 | 64.06 (0.2%) | 64.53 | 63.75 - 64.63 | 0.8977 times | Thu 15 October 2026 | 63.93 (-1.36%) | 65.68 | 63.80 - 66.27 | 1.3915 times | Wed 14 October 2026 | 64.81 (-1.61%) | 65.67 | 64.45 - 66.08 | 0.8813 times | Tue 13 October 2026 | 65.87 (-0.35%) | 65.86 | 65.66 - 66.77 | 0.8042 times | Mon 12 October 2026 | 66.10 (2.02%) | 64.96 | 64.90 - 66.16 | 0.8558 times | Fri 09 October 2026 | 64.79 (0.48%) | 65.10 | 64.30 - 65.49 | 0.6365 times | Thu 08 October 2026 | 64.48 (1.8%) | 63.81 | 63.32 - 64.65 | 1.117 times | Wed 07 October 2026 | 63.34 (-1.39%) | 64.62 | 63.31 - 64.81 | 0.8258 times | Tue 06 October 2026 | 64.23 (-0.31%) | 64.50 | 64.03 - 64.76 | 0.6705 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.23 and 66.67
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.693333333333 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 65.28 (1.9%) | 64.21 | 63.18 - 65.62 | 0.5085 times | Fri 16 October 2026 | 64.06 (-1.13%) | 64.96 | 63.75 - 66.77 | 0.9484 times | Fri 09 October 2026 | 64.79 (0.39%) | 64.39 | 63.31 - 65.49 | 0.9049 times | Fri 02 October 2026 | 64.54 (-2.32%) | 66.04 | 63.84 - 67.04 | 1.3573 times | Fri 25 September 2026 | 66.07 (0.49%) | 66.05 | 65.68 - 66.93 | 1.2605 times | Fri 18 September 2026 | 65.75 (0.74%) | 65.13 | 64.27 - 66.56 | 1.4609 times | Fri 11 September 2026 | 65.27 (-0.58%) | 65.62 | 64.68 - 66.41 | 0.6229 times | Fri 04 September 2026 | 65.65 (-1.41%) | 66.65 | 65.33 - 66.76 | 1.2389 times | Fri 28 August 2026 | 66.59 (-2.32%) | 68.40 | 66.49 - 69.16 | 0.8244 times | Fri 21 August 2026 | 68.17 (-0.07%) | 67.98 | 67.43 - 69.64 | 0.8734 times | Fri 14 August 2026 | 68.22 (-0.79%) | 68.74 | 67.75 - 69.59 | 0.9494 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.23 and 67.82
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 65.076666666667 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 65.28 (1.13%) | 64.20 | 63.18 - 66.77 | 0.6282 times | Wed 30 September 2026 | 64.55 (-2.51%) | 66.53 | 64.27 - 67.04 | 1.1246 times | Mon 31 August 2026 | 66.21 (-7.59%) | 71.59 | 65.82 - 72.73 | 0.8816 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.2276 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.4772 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.9698 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8204 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7526 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.021 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0971 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9121 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 61.62 and 82.61
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 55.84 |
| Yearly Target 3 | 67.39 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 65.28 (11.19%) | 58.74 | 57.95 - 78.94 | 1.213 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.649 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.6788 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.1588 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.8324 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.667 times | Thu 31 December 2020 | 58.51 (8.07%) | 54.41 | 42.12 - 64.24 | 0.7925 times | Tue 31 December 2019 | 54.14 (53.94%) | 34.82 | 33.98 - 58.21 | 0.6329 times | Mon 31 December 2018 | 35.17 (-0.37%) | 35.06 | 31.56 - 39.62 | 0.7083 times | Wed 27 December 2017 | 35.30 (23.9%) | 28.69 | 26.30 - 38.54 | 0.6673 times | Fri 30 December 2016 | 28.49 (0%) | 26.94 | 24.81 - 29.08 | 0.1705 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Terreno Realty TRNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerrenoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.61 |
| 20 day DMA | 64.99 |
| 35 day DMA | 65.31 |
| 50 day DMA | 66.13 |
| 100 day DMA | 67.26 |
| 150 day DMA | 66.39 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.35 | 64.5 |
| 12 day EMA | 64.76 | 64.66 | 64.77 |
| 20 day EMA | 64.99 | 64.96 | 65.06 |
| 35 day EMA | 65.59 | 65.61 | 65.7 |
| 50 day EMA | 66.2 | 66.24 | 66.33 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.54 | 64.95 |
| 12 day SMA | 64.61 | 64.55 | 64.55 |
| 20 day SMA | 64.99 | 65.05 | 65.16 |
| 35 day SMA | 65.31 | 65.33 | 65.41 |
| 50 day SMA | 66.13 | 66.19 | 66.28 |
| 100 day SMA | 67.26 | 67.28 | 67.31 |
| 150 day SMA | 66.39 | 66.38 | 66.37 |
| 200 day SMA | 65.55 | 65.52 | 65.5 |


