ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TerrenoRealty

Strong intraday Stock price targets for TerrenoRealty are 64.1 and 66.08

Intraday Target 163.61
Intraday Target 264.59
Intraday Target 365.593333333333
Intraday Target 466.57
Intraday Target 567.57

Daily price and volume Terreno Realty

Date Closing Open Range Volume
Wed 21 October 2026 65.56 (0.43%) 65.60 64.62 - 66.60 0.7648 times
Tue 20 October 2026 65.28 (1.92%) 64.58 64.49 - 65.62 1.2731 times
Mon 19 October 2026 64.05 (-0.02%) 64.21 63.18 - 64.26 1.3342 times
Fri 16 October 2026 64.06 (0.2%) 64.53 63.75 - 64.63 0.9037 times
Thu 15 October 2026 63.93 (-1.36%) 65.68 63.80 - 66.27 1.4008 times
Wed 14 October 2026 64.81 (-1.61%) 65.67 64.45 - 66.08 0.8871 times
Tue 13 October 2026 65.87 (-0.35%) 65.86 65.66 - 66.77 0.8096 times
Mon 12 October 2026 66.10 (2.02%) 64.96 64.90 - 66.16 0.8615 times
Fri 09 October 2026 64.79 (0.48%) 65.10 64.30 - 65.49 0.6407 times
Thu 08 October 2026 64.48 (1.8%) 63.81 63.32 - 64.65 1.1245 times
Wed 07 October 2026 63.34 (-1.39%) 64.62 63.31 - 64.81 0.8312 times

 Daily chart TerrenoRealty

Weekly price and charts TerrenoRealty

Strong weekly Stock price targets for TerrenoRealty TRNO are 64.37 and 67.79

Weekly Target 161.69
Weekly Target 263.63
Weekly Target 365.113333333333
Weekly Target 467.05
Weekly Target 568.53

Weekly price and volumes for Terreno Realty

Date Closing Open Range Volume
Wed 21 October 2026 65.56 (2.34%) 64.21 63.18 - 66.60 0.648 times
Fri 16 October 2026 64.06 (-1.13%) 64.96 63.75 - 66.77 0.9345 times
Fri 09 October 2026 64.79 (0.39%) 64.39 63.31 - 65.49 0.8916 times
Fri 02 October 2026 64.54 (-2.32%) 66.04 63.84 - 67.04 1.3373 times
Fri 25 September 2026 66.07 (0.49%) 66.05 65.68 - 66.93 1.242 times
Fri 18 September 2026 65.75 (0.74%) 65.13 64.27 - 66.56 1.4394 times
Fri 11 September 2026 65.27 (-0.58%) 65.62 64.68 - 66.41 0.6137 times
Fri 04 September 2026 65.65 (-1.41%) 66.65 65.33 - 66.76 1.2207 times
Fri 28 August 2026 66.59 (-2.32%) 68.40 66.49 - 69.16 0.8123 times
Fri 21 August 2026 68.17 (-0.07%) 67.98 67.43 - 69.64 0.8605 times
Fri 14 August 2026 68.22 (-0.79%) 68.74 67.75 - 69.59 0.9354 times

 weekly chart TerrenoRealty

Monthly price and charts TerrenoRealty

Strong monthly Stock price targets for TerrenoRealty TRNO are 64.37 and 67.96

Monthly Target 161.58
Monthly Target 263.57
Monthly Target 365.17
Monthly Target 467.16
Monthly Target 568.76

Monthly price and volumes Terreno Realty

Date Closing Open Range Volume
Wed 21 October 2026 65.56 (1.56%) 64.20 63.18 - 66.77 0.6586 times
Wed 30 September 2026 64.55 (-2.51%) 66.53 64.27 - 67.04 1.121 times
Mon 31 August 2026 66.21 (-7.59%) 71.59 65.82 - 72.73 0.8787 times
Fri 31 July 2026 71.65 (10.62%) 64.98 64.94 - 78.94 1.2236 times
Tue 30 June 2026 64.77 (-1.4%) 65.00 62.99 - 67.83 1.4724 times
Fri 29 May 2026 65.69 (0.75%) 64.80 64.11 - 67.20 0.9666 times
Thu 30 April 2026 65.20 (6.15%) 61.32 58.96 - 67.55 0.8177 times
Tue 31 March 2026 61.42 (-7.02%) 65.72 60.14 - 66.60 0.7502 times
Fri 27 February 2026 66.06 (7.34%) 61.70 61.24 - 66.74 1.0177 times
Fri 30 January 2026 61.54 (4.82%) 58.74 57.95 - 63.17 1.0935 times
Wed 31 December 2025 58.71 (-6.5%) 62.25 58.68 - 63.19 0.9092 times

 monthly chart TerrenoRealty

Yearly price and charts TerrenoRealty

Strong yearly Stock price targets for TerrenoRealty TRNO are 61.76 and 82.75

Yearly Target 146.49
Yearly Target 256.03
Yearly Target 367.483333333333
Yearly Target 477.02
Yearly Target 588.47

Yearly price and volumes Terreno Realty

Date Closing Open Range Volume
Wed 21 October 2026 65.56 (11.67%) 58.74 57.95 - 78.94 1.2165 times
Wed 31 December 2025 58.71 (-0.73%) 59.27 48.18 - 69.20 1.6483 times
Tue 31 December 2024 59.14 (-5.63%) 62.40 53.78 - 71.63 1.6781 times
Fri 29 December 2023 62.67 (10.2%) 57.89 50.42 - 67.03 1.1584 times
Fri 30 December 2022 56.87 (-33.32%) 85.51 50.36 - 85.92 0.8321 times
Fri 31 December 2021 85.29 (45.77%) 58.45 53.97 - 86.00 0.6668 times
Thu 31 December 2020 58.51 (8.07%) 54.41 42.12 - 64.24 0.7922 times
Tue 31 December 2019 54.14 (53.94%) 34.82 33.98 - 58.21 0.6326 times
Mon 31 December 2018 35.17 (-0.37%) 35.06 31.56 - 39.62 0.708 times
Wed 27 December 2017 35.30 (23.9%) 28.69 26.30 - 38.54 0.667 times
Fri 30 December 2016 28.49 (0%) 26.74 24.81 - 29.08 0.17 times

Indicator Analysis of TerrenoRealty

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Terreno Realty TRNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Terreno Realty TRNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.42

Munafa value: 56 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TerrenoRealty (TRNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TerrenoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TerrenoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TerrenoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.79 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.

TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terreno Realty TRNO

DMA (daily moving average) of Terreno Realty TRNO

DMA period DMA value
5 day DMA 64.58
12 day DMA 64.71
20 day DMA 64.97
35 day DMA 65.28
50 day DMA 66.07
100 day DMA 67.26
150 day DMA 66.41
200 day DMA 65.59

EMA (exponential moving average) of Terreno Realty TRNO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9664.6664.35
12 day EMA64.8864.7664.66
20 day EMA65.0464.9964.96
35 day EMA65.5765.5765.59
50 day EMA66.1466.1666.2

SMA (simple moving average) of Terreno Realty TRNO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5864.4364.54
12 day SMA64.7164.6164.55
20 day SMA64.9764.9965.05
35 day SMA65.2865.3165.33
50 day SMA66.0766.1366.19
100 day SMA67.2667.2667.28
150 day SMA66.4166.3966.38
200 day SMA65.5965.5565.52

Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top