NYSE Terreno Realty Corporation TRNO MA indicator, Terreno Realty Corporation TRNO indicators MA technical analysis, Terreno Realty Corporation TRNO indicators MA free charts, Terreno Realty Corporation TRNO indicators MA historical values NYSE

Stock TRNO - Share Terreno Realty Corporation trades in NYSE under Finance Deals in Real Estate

Daily Support: 64.65
Daily Resistance: 65.7
5 Day DMA Moving Average is 64.03
20 Day DMA Moving Average is 62.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.08%	65.65	65.34	66.06	65.01	0.98 times
Thu 09 Apr 2026	1.92%	63.51	65.29	66.00	63.44	1.12 times
Wed 08 Apr 2026	1.96%	64.08	64.06	64.21	63.48	1.47 times
Tue 07 Apr 2026	0.29%	63.14	62.83	63.14	61.90	1.02 times
Mon 06 Apr 2026	0.8%	62.20	62.65	62.97	61.82	1.3 times
Thu 02 Apr 2026	0.62%	61.68	62.15	62.56	61.41	0.66 times
Wed 01 Apr 2026	0.57%	61.32	61.77	62.24	61.09	0.98 times
Tue 31 Mar 2026	1.34%	61.47	61.42	61.99	60.57	0.82 times
Mon 30 Mar 2026	-0.13%	61.35	60.61	61.61	60.45	0.88 times
Fri 27 Mar 2026	-1.76%	61.10	60.69	61.35	60.50	0.9 times

Volume is calculated using 10 day average volume

NYSE Terreno Realty Corporation TRNO MA indicator, Terreno Realty Corporation TRNO indicators MA technical analysis, Terreno Realty Corporation TRNO indicators MA free charts, Terreno Realty Corporation TRNO indicators MA historical values NYSE

Below are charts of NYSE Terreno Realty Corporation TRNO MA indicator, Terreno Realty Corporation TRNO indicators MA technical analysis, Terreno Realty Corporation TRNO indicators MA free charts, Terreno Realty Corporation TRNO indicators MA historical values NYSE

Terreno Realty Corporation TRNO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Terreno Realty Corporation is 62.27

50 day MA of Terreno Realty Corporation is 63.71

100 day MA of Terreno Realty Corporation is 62.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Terreno Realty Corporation TRNO is uptrend

Historical Moving averages values of Terreno Realty Corporation TRNO are:

Price	20 day	50 day	100 day
65.34	62.27	63.71	62.31
65.29	62.13	63.6	62.27
64.06	62.03	63.53	62.23
62.83	61.96	63.47	62.21
62.65	61.95	63.46	62.19

Moving averages charts of $comp $sb are below. First chart to the right hand side