NYSE Terreno Realty Corporation TRNO MACD indicator, Terreno Realty Corporation TRNO indicators MACD technical analysis, Terreno Realty Corporation TRNO indicators MACD free charts, Terreno Realty Corporation TRNO indicators MACD historical values NYSE

Stock TRNO - Share Terreno Realty Corporation trades in NYSE under Finance Deals in Real Estate

Daily Support: 59.43
Daily Resistance: 60.12
5 Day DMA Moving Average is 59.18
20 Day DMA Moving Average is 60.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.02%	59.40	59.47	60.07	59.38	1 times
Thu 08 Jan 2026	0.64%	59.55	59.48	60.45	59.46	1.06 times
Wed 07 Jan 2026	0.41%	59.24	59.10	59.91	58.95	1.15 times
Tue 06 Jan 2026	-0.25%	59.24	58.86	59.49	57.95	1.12 times
Mon 05 Jan 2026	-0.02%	58.57	59.01	59.85	58.57	0.74 times
Fri 02 Jan 2026	0.53%	58.74	59.02	59.11	58.29	0.72 times
Wed 31 Dec 2025	-1.97%	59.98	58.71	60.15	58.68	1.04 times
Mon 29 Dec 2025	0%	60.54	59.89	61.42	59.59	0.47 times
Mon 29 Dec 2025	-0.65%	60.54	59.89	61.42	59.59	0.47 times
Fri 26 Dec 2025	-0.36%	60.60	60.28	61.02	59.93	0.33 times

Volume is calculated using 10 day average volume

NYSE Terreno Realty Corporation TRNO MACD indicator, Terreno Realty Corporation TRNO indicators MACD technical analysis, Terreno Realty Corporation TRNO indicators MACD free charts, Terreno Realty Corporation TRNO indicators MACD historical values NYSE

Below are charts of NYSE Terreno Realty Corporation TRNO MACD indicator, Terreno Realty Corporation TRNO indicators MACD technical analysis, Terreno Realty Corporation TRNO indicators MACD free charts, Terreno Realty Corporation TRNO indicators MACD historical values NYSE

Terreno Realty Corporation TRNO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Terreno Realty Corporation TRNO

12,26,9 day Terreno Realty Corporation TRNO MACD is: 59.58, 60.06, -0.48

According to MACD indicator, Prices of Terreno Realty Corporation TRNO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Terreno Realty Corporation TRNO are:

59.58, 60.06, -0.48
59.6, 60.11, -0.51
59.62, 60.16, -0.54
59.71, 60.24, -0.53
59.86, 60.35, -0.49
60.02, 60.46, -0.44
60.2, 60.58, -0.38
60.47, 60.73, -0.26
60.57, 60.8, -0.23
60.69, 60.87, -0.18

MACD charts of Terreno Realty Corporation TRNO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.