Trend of Terreno Realty TRNO TrendLines Terreno Realty Corporation TRNO share NYSE Stock Exchange

Stock TRNO - Share Terreno Realty Corporation trades in NYSE under Finance Deals in Real Estate

Daily Support: 59.92
Daily Resistance: 60.81
5 Day Moving Average is 59.28
20 Day Moving Average is 58.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jul 2024	1.53%	59.78	60.34	60.39	59.50	-15.68%
Mon 01 Jul 2024	0.42%	58.87	59.43	59.58	58.47	17.6%
Fri 28 Jun 2024	0.24%	58.92	59.18	59.28	58.52	283.06%
Thu 27 Jun 2024	1.04%	58.67	59.04	59.15	58.44	-5.39%
Wed 26 Jun 2024	0.14%	57.84	58.43	58.96	57.84	28.84%
Tue 25 Jun 2024	-0.9%	58.69	58.35	58.80	58.29	-29.54%
Mon 24 Jun 2024	1.59%	58.11	58.88	59.21	58.11	-12.83%
Fri 21 Jun 2024	0.05%	58.13	57.96	58.36	57.36	121.47%
Thu 20 Jun 2024	-0.46%	57.82	57.93	58.25	57.42	2.77%
Tue 18 Jun 2024	0%	58.89	58.20	59.02	58.16	-8.71%

Trend of Terreno Realty Corporation TRNO Trend lines on Daily charts, Weekly charts, Monthly charts of Terreno Realty Corporation TRNO NYSE

Short term trend of Terreno Realty Corporation TRNO

Trend of Terreno Realty Corporation turned upwards on 02 Jul 2024

Trend of Terreno Realty Corporation turned upwards on 27 Jun 2024

Trend of Terreno Realty Corporation turned downwards on 25 Jun 2024

Trend of Terreno Realty Corporation turned upwards on 24 Jun 2024

Trend of Terreno Realty Corporation turned downwards on 18 Jun 2024

Long term trend of Terreno Realty Corporation TRNO

Trend of Terreno Realty Corporation turned upwards on 02 Jul 2024

Trend of Terreno Realty Corporation turned upwards on 24 Jun 2024

Trend of Terreno Realty Corporation turned upwards on 11 Jun 2024

Trend of Terreno Realty Corporation turned downwards on 23 May 2024

Trend of Terreno Realty Corporation turned upwards on 16 May 2024

Below you can plot Trend Lines on Daily charts of Terreno Realty Corporation, or weekly charts of Terreno Realty Corporation, or on monthly charts of Terreno Realty Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!