ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 53.06 and 53.74

Intraday Target 152.92
Intraday Target 253.2
Intraday Target 353.6
Intraday Target 453.88
Intraday Target 554.28

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Fri 22 May 2026 53.48 (-0.5%) 53.84 53.32 - 54.00 0.7493 times
Thu 21 May 2026 53.75 (-0.81%) 53.57 52.62 - 53.76 1.0189 times
Wed 20 May 2026 54.19 (2.44%) 53.05 52.19 - 54.21 0.9267 times
Tue 19 May 2026 52.90 (-1.18%) 53.71 52.35 - 53.71 1.0825 times
Mon 18 May 2026 53.53 (0.02%) 53.38 53.03 - 53.96 0.9532 times
Fri 15 May 2026 53.52 (-0.8%) 53.90 53.19 - 54.16 0.8086 times
Thu 14 May 2026 53.95 (2.88%) 54.00 53.16 - 54.30 1.0079 times
Wed 13 May 2026 52.44 (-1.11%) 52.70 51.62 - 52.83 0.9613 times
Tue 12 May 2026 53.03 (-0.26%) 53.17 52.10 - 53.38 1.2755 times
Mon 11 May 2026 53.17 (-5.21%) 55.00 52.81 - 55.22 1.2162 times
Fri 08 May 2026 56.09 (0.72%) 56.00 55.25 - 56.12 1.3758 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 52.84 and 54.86

Weekly Target 151.27
Weekly Target 252.38
Weekly Target 353.293333333333
Weekly Target 454.4
Weekly Target 555.31

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Fri 22 May 2026 53.48 (-0.07%) 53.38 52.19 - 54.21 0.802 times
Fri 15 May 2026 53.52 (-4.58%) 55.00 51.62 - 55.22 0.8934 times
Fri 08 May 2026 56.09 (-0.88%) 56.50 54.74 - 57.02 1.0134 times
Fri 01 May 2026 56.59 (-4.79%) 59.33 56.50 - 60.30 0.8981 times
Fri 24 April 2026 59.44 (0.3%) 58.93 58.23 - 60.45 0.6914 times
Fri 17 April 2026 59.26 (5.9%) 55.50 55.16 - 60.04 1.0232 times
Fri 10 April 2026 55.96 (3.5%) 53.98 53.64 - 56.87 1.2969 times
Thu 02 April 2026 54.07 (4.89%) 51.81 51.77 - 54.55 0.6102 times
Fri 27 March 2026 51.55 (0.14%) 52.24 51.36 - 54.20 0.9119 times
Fri 20 March 2026 51.48 (-1.11%) 52.45 45.78 - 52.79 1.8596 times
Fri 13 March 2026 52.06 (-2.53%) 52.00 51.36 - 54.76 1.1822 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 49.07 and 56.04

Monthly Target 147.59
Monthly Target 250.54
Monthly Target 354.563333333333
Monthly Target 457.51
Monthly Target 561.53

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Fri 22 May 2026 53.48 (-9%) 57.51 51.62 - 58.59 0.7744 times
Thu 30 April 2026 58.77 (9.87%) 54.07 52.47 - 60.45 1.0153 times
Tue 31 March 2026 53.49 (-2.78%) 53.73 45.78 - 56.00 1.4131 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.3781 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.0338 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.9181 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.873 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.1414 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.7589 times
Fri 29 August 2025 61.86 (7.04%) 56.50 55.21 - 62.02 0.6939 times
Thu 31 July 2025 57.79 (1.39%) 56.72 56.14 - 60.33 1.131 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 36.56 and 62.71

Yearly Target 130.91
Yearly Target 242.2
Yearly Target 357.063333333333
Yearly Target 468.35
Yearly Target 583.21

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Fri 22 May 2026 53.48 (-20.83%) 67.68 45.78 - 71.93 0.6031 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.162 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.0887 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.1118 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.4621 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.4646 times
Thu 31 December 2020 48.16 (14.26%) 42.33 12.21 - 48.92 1.1122 times
Tue 31 December 2019 42.15 (73.53%) 23.88 23.44 - 44.87 0.6035 times
Mon 31 December 2018 24.29 (-4.67%) 26.17 22.47 - 37.29 0.6379 times
Wed 27 December 2017 25.48 (15.09%) 22.81 21.56 - 33.39 0.7541 times
Fri 30 December 2016 22.14 (0%) 24.60 16.03 - 32.28 0.4523 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.

OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OnemainHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnemainHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.37 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 53.57
12 day DMA 53.81
20 day DMA 55.14
35 day DMA 56.17
50 day DMA 55.01
100 day DMA 58.49
150 day DMA 59.41
200 day DMA 59.2

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6353.753.67
12 day EMA54.1154.2254.3
20 day EMA54.6654.7854.89
35 day EMA54.6654.7354.79
50 day EMA54.7954.8454.88

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5753.5853.62
12 day SMA53.8154.0154.12
20 day SMA55.1455.4455.7
35 day SMA56.1756.1956.2
50 day SMA55.0155.0155.02
100 day SMA58.4958.6458.79
150 day SMA59.4159.4159.4
200 day SMA59.259.2259.24

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top