OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 55.63 and 56.48
| Intraday Target 1 | 54.99 |
| Intraday Target 2 | 55.42 |
| Intraday Target 3 | 55.843333333333 |
| Intraday Target 4 | 56.27 |
| Intraday Target 5 | 56.69 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.84 (-0.2%) | 55.83 | 55.42 - 56.27 | 0.9282 times | Fri 16 October 2026 | 55.95 (0.29%) | 55.42 | 55.42 - 57.15 | 0.8023 times | Thu 15 October 2026 | 55.79 (2.1%) | 55.09 | 54.53 - 55.98 | 1.3467 times | Wed 14 October 2026 | 54.64 (-2.57%) | 55.34 | 54.04 - 55.64 | 1.1206 times | Tue 13 October 2026 | 56.08 (0.25%) | 56.39 | 55.45 - 56.64 | 0.9651 times | Mon 12 October 2026 | 55.94 (-0.23%) | 55.67 | 55.34 - 56.18 | 1.1037 times | Fri 09 October 2026 | 56.07 (-0.62%) | 56.30 | 55.65 - 56.40 | 0.8833 times | Thu 08 October 2026 | 56.42 (0.62%) | 55.50 | 55.40 - 56.58 | 1.1592 times | Wed 07 October 2026 | 56.07 (-0.2%) | 55.58 | 55.30 - 56.10 | 0.8572 times | Tue 06 October 2026 | 56.18 (-0.11%) | 56.52 | 55.95 - 56.52 | 0.8336 times | Mon 05 October 2026 | 56.24 (0.39%) | 56.00 | 55.35 - 56.59 | 1.1011 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 55.63 and 56.48
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 55.843333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.84 (-0.2%) | 55.83 | 55.42 - 56.27 | 0.1943 times | Fri 16 October 2026 | 55.95 (-0.21%) | 55.67 | 54.04 - 57.15 | 1.1176 times | Fri 09 October 2026 | 56.07 (0.09%) | 56.00 | 55.30 - 56.59 | 1.0121 times | Fri 02 October 2026 | 56.02 (-2.34%) | 56.81 | 54.15 - 56.92 | 1.1275 times | Fri 25 September 2026 | 57.36 (-5.67%) | 61.42 | 56.06 - 61.69 | 1.4135 times | Fri 18 September 2026 | 60.81 (-3.09%) | 62.31 | 59.97 - 63.23 | 1.0376 times | Fri 11 September 2026 | 62.75 (-2.91%) | 64.21 | 61.64 - 64.42 | 1.012 times | Fri 04 September 2026 | 64.63 (2.85%) | 62.57 | 61.00 - 65.35 | 1.1995 times | Fri 28 August 2026 | 62.84 (-0.55%) | 63.38 | 62.25 - 64.60 | 0.9104 times | Fri 21 August 2026 | 63.19 (-3.79%) | 65.35 | 61.70 - 66.35 | 0.9754 times | Fri 14 August 2026 | 65.68 (1.12%) | 63.21 | 62.71 - 65.96 | 1.1244 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 54.94 and 58.05
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 55.676666666667 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.84 (0.81%) | 55.00 | 54.04 - 57.15 | 0.4797 times | Wed 30 September 2026 | 55.39 (-11.32%) | 61.99 | 55.23 - 65.35 | 0.8513 times | Mon 31 August 2026 | 62.46 (-0.19%) | 62.67 | 61.70 - 66.35 | 0.7924 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.9248 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9522 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0208 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0444 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4536 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4175 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0634 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9443 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 37.74 and 63.89
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 57.85 |
| Yearly Target 4 | 69.92 |
| Yearly Target 5 | 84 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.84 (-17.34%) | 67.68 | 45.78 - 71.93 | 1.0001 times | Wed 31 December 2025 | 67.55 (29.58%) | 52.21 | 38.00 - 70.17 | 1.1129 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.0427 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.0648 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.4004 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.4027 times | Thu 31 December 2020 | 48.16 (14.26%) | 42.33 | 12.21 - 48.92 | 1.0653 times | Tue 31 December 2019 | 42.15 (73.53%) | 23.88 | 23.44 - 44.87 | 0.578 times | Mon 31 December 2018 | 24.29 (-4.67%) | 26.17 | 22.47 - 37.29 | 0.611 times | Wed 27 December 2017 | 25.48 (15.09%) | 22.81 | 21.56 - 33.39 | 0.7222 times | Fri 30 December 2016 | 22.14 (0%) | 29.18 | 16.03 - 32.28 | 0.3221 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnemainHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemainHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnemainHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.94 |
| 20 day DMA | 56.27 |
| 35 day DMA | 58.84 |
| 50 day DMA | 60.34 |
| 100 day DMA | 59.8 |
| 150 day DMA | 58.23 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.76 | 55.67 |
| 12 day EMA | 56.11 | 56.16 | 56.2 |
| 20 day EMA | 56.87 | 56.98 | 57.09 |
| 35 day EMA | 58.43 | 58.58 | 58.73 |
| 50 day EMA | 60.28 | 60.46 | 60.64 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.68 | 55.7 |
| 12 day SMA | 55.94 | 55.94 | 55.89 |
| 20 day SMA | 56.27 | 56.5 | 56.75 |
| 35 day SMA | 58.84 | 59.04 | 59.27 |
| 50 day SMA | 60.34 | 60.52 | 60.7 |
| 100 day SMA | 59.8 | 59.79 | 59.76 |
| 150 day SMA | 58.23 | 58.2 | 58.18 |
| 200 day SMA | 59 | 59.06 | 59.13 |


