ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 50.74 and 52.63

Intraday Target 149.23
Intraday Target 250.35
Intraday Target 351.116666666667
Intraday Target 452.24
Intraday Target 553.01

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Fri 20 March 2026 51.48 (0.92%) 50.95 49.99 - 51.88 0.6597 times
Thu 19 March 2026 51.01 (1.17%) 50.00 49.35 - 51.32 0.3191 times
Tue 17 March 2026 50.42 (2.35%) 49.26 49.04 - 51.02 1.0477 times
Mon 16 March 2026 49.26 (-5.38%) 52.45 45.78 - 52.79 3.5736 times
Fri 13 March 2026 52.06 (-1.2%) 53.10 51.87 - 53.28 0.5702 times
Thu 12 March 2026 52.69 (-2.06%) 52.71 52.02 - 53.03 0.5683 times
Wed 11 March 2026 53.80 (-0.3%) 53.93 52.84 - 54.40 0.5205 times
Tue 10 March 2026 53.96 (0.02%) 53.95 52.69 - 54.76 1.0358 times
Mon 09 March 2026 53.95 (1.01%) 52.00 51.36 - 54.32 0.8653 times
Fri 06 March 2026 53.41 (-2.93%) 53.73 52.20 - 53.77 0.8397 times
Thu 05 March 2026 55.02 (0.86%) 54.22 54.19 - 55.38 0.5732 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 45.13 and 52.14

Weekly Target 143.01
Weekly Target 247.24
Weekly Target 350.016666666667
Weekly Target 454.25
Weekly Target 557.03

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Fri 20 March 2026 51.48 (-1.11%) 52.45 45.78 - 52.79 1.5781 times
Fri 13 March 2026 52.06 (-2.53%) 52.00 51.36 - 54.76 1.0033 times
Fri 06 March 2026 53.41 (-2.93%) 53.73 52.20 - 56.00 1.0414 times
Fri 27 February 2026 55.02 (-3.78%) 56.70 53.59 - 58.02 0.8887 times
Fri 20 February 2026 57.18 (0.47%) 56.18 55.53 - 57.77 0.8611 times
Fri 13 February 2026 56.91 (0%) 57.15 56.26 - 57.50 0.2677 times
Fri 13 February 2026 56.91 (-7.64%) 61.63 56.26 - 63.44 1.4386 times
Fri 06 February 2026 61.62 (-5.98%) 65.35 60.61 - 66.26 1.343 times
Fri 30 January 2026 65.54 (1.68%) 64.97 64.08 - 66.50 0.9082 times
Fri 23 January 2026 64.46 (-1.44%) 63.83 63.24 - 65.53 0.67 times
Fri 16 January 2026 65.40 (-7.73%) 68.58 64.78 - 69.25 0.9889 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 43.52 and 53.74

Monthly Target 140.87
Monthly Target 246.17
Monthly Target 351.086666666667
Monthly Target 456.39
Monthly Target 561.31

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Fri 20 March 2026 51.48 (-6.43%) 53.73 45.78 - 56.00 1.1199 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.4835 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.0508 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.9572 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.8874 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.233 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.7714 times
Fri 29 August 2025 61.86 (7.04%) 56.50 55.21 - 62.02 0.7325 times
Thu 31 July 2025 57.79 (1.39%) 56.72 56.14 - 60.33 1.1496 times
Mon 30 June 2025 57.00 (9.95%) 51.53 50.36 - 57.40 0.6147 times
Fri 30 May 2025 51.84 (10.13%) 47.64 47.07 - 52.81 0.8725 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 35.56 and 61.71

Yearly Target 130.25
Yearly Target 240.86
Yearly Target 356.396666666667
Yearly Target 467.01
Yearly Target 582.55

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Fri 20 March 2026 51.48 (-23.79%) 67.68 45.78 - 71.93 0.3887 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.1945 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.1134 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.1455 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.5257 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.5039 times
Thu 31 December 2020 48.16 (14.26%) 42.33 12.21 - 48.92 1.1197 times
Tue 31 December 2019 42.15 (73.53%) 23.88 23.44 - 44.87 0.6075 times
Mon 31 December 2018 24.29 (-4.67%) 26.17 22.47 - 37.29 0.6422 times
Wed 27 December 2017 25.48 (15.09%) 22.81 21.56 - 33.39 0.7591 times
Fri 30 December 2016 22.14 (0%) 24.60 16.03 - 32.28 0.4553 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onemain Holdings OMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onemain Holdings OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.71

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnemainHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnemainHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.42 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 50.85
12 day DMA 52.63
20 day DMA 53.9
35 day DMA 56.73
50 day DMA 59.53
100 day DMA 61.54
150 day DMA 60.51
200 day DMA 59.49

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3251.2451.35
12 day EMA52.552.6953
20 day EMA53.9354.1954.53
35 day EMA56.7557.0657.42
50 day EMA59.4959.8260.18

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8551.0951.65
12 day SMA52.6352.9253.31
20 day SMA53.954.254.49
35 day SMA56.7357.1557.55
50 day SMA59.5359.960.31
100 day SMA61.5461.5961.65
150 day SMA60.5160.5560.6
200 day SMA59.4959.4959.5

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top