Munafa Stock Market Course + Intraday & FNO calls 
OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 64.47 and 66.42
| Intraday Target 1 | 63.92 |
| Intraday Target 2 | 65.01 |
| Intraday Target 3 | 65.87 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 67.82 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.10 (-0.42%) | 66.14 | 64.78 - 66.73 | 1.7719 times | Tue 13 January 2026 | 66.38 (-0.32%) | 66.71 | 65.50 - 67.47 | 0.7351 times | Mon 12 January 2026 | 66.59 (-6.05%) | 68.58 | 66.45 - 69.25 | 1.6026 times | Fri 09 January 2026 | 70.88 (-0.23%) | 71.37 | 70.22 - 71.93 | 0.685 times | Thu 08 January 2026 | 71.04 (1.01%) | 70.24 | 69.80 - 71.33 | 1.2857 times | Wed 07 January 2026 | 70.33 (-1.46%) | 71.48 | 70.22 - 71.62 | 0.7914 times | Tue 06 January 2026 | 71.37 (1.74%) | 70.29 | 69.78 - 71.62 | 1.1576 times | Mon 05 January 2026 | 70.15 (1.56%) | 68.25 | 68.25 - 70.78 | 0.7935 times | Fri 02 January 2026 | 69.07 (2.25%) | 67.68 | 67.25 - 69.11 | 0.7649 times | Wed 31 December 2025 | 67.55 (-1.56%) | 67.97 | 67.54 - 68.25 | 0.4122 times | Mon 29 December 2025 | 68.62 (0%) | 69.05 | 68.22 - 69.27 | 0.5121 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 63.21 and 67.68
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 66.71 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.10 (-6.74%) | 68.58 | 64.78 - 69.25 | 1.0797 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 1.2383 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.4438 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1346 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.5427 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.4735 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.6579 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.305 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.9015 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.2231 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 1.2394 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 61.87 and 69.02
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.10 (-2.15%) | 67.68 | 64.78 - 71.93 | 0.5014 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0662 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9883 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3733 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8591 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8158 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2805 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6847 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9718 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.459 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1954 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 61.87 and 69.02
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 67.603333333333 |
| Yearly Target 4 | 70.43 |
| Yearly Target 5 | 74.75 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.10 (-2.15%) | 67.68 | 64.78 - 71.93 | 0.0496 times | Wed 31 December 2025 | 67.55 (29.58%) | 52.21 | 38.00 - 70.17 | 1.2366 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.1527 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.1859 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.5795 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.5569 times | Thu 31 December 2020 | 48.16 (14.26%) | 42.33 | 12.21 - 48.92 | 1.1592 times | Tue 31 December 2019 | 42.15 (73.53%) | 23.88 | 23.44 - 44.87 | 0.629 times | Mon 31 December 2018 | 24.29 (-4.67%) | 26.17 | 22.47 - 37.29 | 0.6648 times | Wed 27 December 2017 | 25.48 (15.09%) | 22.81 | 21.56 - 33.39 | 0.7859 times | Fri 30 December 2016 | 22.14 (0%) | 24.60 | 16.03 - 32.28 | 0.4714 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onemain Holdings OMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Onemain Holdings OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.57
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnemainHoldings in short term but the sell signal is initial and weak.
OnemainHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnemainHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.75 |
| 35 day DMA | 66.91 |
| 50 day DMA | 64.63 |
| 100 day DMA | 61.49 |
| 150 day DMA | 60.01 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 68.27 | 69.22 |
| 12 day EMA | 68.34 | 68.75 | 69.18 |
| 20 day EMA | 68.03 | 68.23 | 68.42 |
| 35 day EMA | 66.33 | 66.34 | 66.34 |
| 50 day EMA | 64.37 | 64.3 | 64.22 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 69.04 | 70.04 |
| 12 day SMA | 68.89 | 69.14 | 69.36 |
| 20 day SMA | 68.75 | 68.8 | 68.93 |
| 35 day SMA | 66.91 | 66.73 | 66.48 |
| 50 day SMA | 64.63 | 64.49 | 64.28 |
| 100 day SMA | 61.49 | 61.43 | 61.34 |
| 150 day SMA | 60.01 | 59.92 | 59.83 |
| 200 day SMA | 57.04 | 56.96 | 56.88 |
Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
