ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 55.63 and 56.48

Intraday Target 154.99
Intraday Target 255.42
Intraday Target 355.843333333333
Intraday Target 456.27
Intraday Target 556.69

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Mon 19 October 2026 55.84 (-0.2%) 55.83 55.42 - 56.27 0.9282 times
Fri 16 October 2026 55.95 (0.29%) 55.42 55.42 - 57.15 0.8023 times
Thu 15 October 2026 55.79 (2.1%) 55.09 54.53 - 55.98 1.3467 times
Wed 14 October 2026 54.64 (-2.57%) 55.34 54.04 - 55.64 1.1206 times
Tue 13 October 2026 56.08 (0.25%) 56.39 55.45 - 56.64 0.9651 times
Mon 12 October 2026 55.94 (-0.23%) 55.67 55.34 - 56.18 1.1037 times
Fri 09 October 2026 56.07 (-0.62%) 56.30 55.65 - 56.40 0.8833 times
Thu 08 October 2026 56.42 (0.62%) 55.50 55.40 - 56.58 1.1592 times
Wed 07 October 2026 56.07 (-0.2%) 55.58 55.30 - 56.10 0.8572 times
Tue 06 October 2026 56.18 (-0.11%) 56.52 55.95 - 56.52 0.8336 times
Mon 05 October 2026 56.24 (0.39%) 56.00 55.35 - 56.59 1.1011 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 55.63 and 56.48

Weekly Target 154.99
Weekly Target 255.42
Weekly Target 355.843333333333
Weekly Target 456.27
Weekly Target 556.69

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Mon 19 October 2026 55.84 (-0.2%) 55.83 55.42 - 56.27 0.1943 times
Fri 16 October 2026 55.95 (-0.21%) 55.67 54.04 - 57.15 1.1176 times
Fri 09 October 2026 56.07 (0.09%) 56.00 55.30 - 56.59 1.0121 times
Fri 02 October 2026 56.02 (-2.34%) 56.81 54.15 - 56.92 1.1275 times
Fri 25 September 2026 57.36 (-5.67%) 61.42 56.06 - 61.69 1.4135 times
Fri 18 September 2026 60.81 (-3.09%) 62.31 59.97 - 63.23 1.0376 times
Fri 11 September 2026 62.75 (-2.91%) 64.21 61.64 - 64.42 1.012 times
Fri 04 September 2026 64.63 (2.85%) 62.57 61.00 - 65.35 1.1995 times
Fri 28 August 2026 62.84 (-0.55%) 63.38 62.25 - 64.60 0.9104 times
Fri 21 August 2026 63.19 (-3.79%) 65.35 61.70 - 66.35 0.9754 times
Fri 14 August 2026 65.68 (1.12%) 63.21 62.71 - 65.96 1.1244 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 54.94 and 58.05

Monthly Target 152.57
Monthly Target 254.2
Monthly Target 355.676666666667
Monthly Target 457.31
Monthly Target 558.79

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Mon 19 October 2026 55.84 (0.81%) 55.00 54.04 - 57.15 0.4797 times
Wed 30 September 2026 55.39 (-11.32%) 61.99 55.23 - 65.35 0.8513 times
Mon 31 August 2026 62.46 (-0.19%) 62.67 61.70 - 66.35 0.7924 times
Fri 31 July 2026 62.58 (2.64%) 61.21 56.12 - 64.65 0.9248 times
Tue 30 June 2026 60.97 (10.23%) 54.80 53.33 - 62.55 0.9522 times
Fri 29 May 2026 55.31 (-5.89%) 57.51 51.62 - 58.59 1.0208 times
Thu 30 April 2026 58.77 (9.87%) 54.07 52.47 - 60.45 1.0444 times
Tue 31 March 2026 53.49 (-2.78%) 53.73 45.78 - 56.00 1.4536 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.4175 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.0634 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.9443 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 37.74 and 63.89

Yearly Target 131.7
Yearly Target 243.77
Yearly Target 357.85
Yearly Target 469.92
Yearly Target 584

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Mon 19 October 2026 55.84 (-17.34%) 67.68 45.78 - 71.93 1.0001 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.1129 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.0427 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.0648 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.4004 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.4027 times
Thu 31 December 2020 48.16 (14.26%) 42.33 12.21 - 48.92 1.0653 times
Tue 31 December 2019 42.15 (73.53%) 23.88 23.44 - 44.87 0.578 times
Mon 31 December 2018 24.29 (-4.67%) 26.17 22.47 - 37.29 0.611 times
Wed 27 December 2017 25.48 (15.09%) 22.81 21.56 - 33.39 0.7222 times
Fri 30 December 2016 22.14 (0%) 29.18 16.03 - 32.28 0.3221 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnemainHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemainHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnemainHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 55.66
12 day DMA 55.94
20 day DMA 56.27
35 day DMA 58.84
50 day DMA 60.34
100 day DMA 59.8
150 day DMA 58.23
200 day DMA 59

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7955.7655.67
12 day EMA56.1156.1656.2
20 day EMA56.8756.9857.09
35 day EMA58.4358.5858.73
50 day EMA60.2860.4660.64

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6655.6855.7
12 day SMA55.9455.9455.89
20 day SMA56.2756.556.75
35 day SMA58.8459.0459.27
50 day SMA60.3460.5260.7
100 day SMA59.859.7959.76
150 day SMA58.2358.258.18
200 day SMA5959.0659.13

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top