ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 55.64 and 56.57

Intraday Target 155.44
Intraday Target 255.84
Intraday Target 356.373333333333
Intraday Target 456.77
Intraday Target 557.3

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Mon 28 September 2026 56.23 (-1.97%) 56.81 55.98 - 56.91 0.7691 times
Fri 25 September 2026 57.36 (1.22%) 56.83 56.06 - 57.58 0.7363 times
Thu 24 September 2026 56.67 (-1.01%) 57.41 56.34 - 57.76 1.2377 times
Wed 23 September 2026 57.25 (-3.1%) 58.20 57.05 - 58.57 1.6836 times
Tue 22 September 2026 59.08 (-2.25%) 61.19 58.90 - 61.69 1.2324 times
Mon 21 September 2026 60.44 (-0.61%) 61.42 60.31 - 61.47 0.8394 times
Fri 18 September 2026 60.81 (-0.21%) 60.84 60.10 - 60.84 1.2693 times
Thu 17 September 2026 60.94 (0.61%) 61.53 60.75 - 61.63 0.7091 times
Wed 16 September 2026 60.57 (-1.56%) 61.43 59.97 - 62.00 0.8189 times
Tue 15 September 2026 61.53 (-2.64%) 62.66 60.88 - 62.82 0.7042 times
Mon 14 September 2026 63.20 (0.72%) 62.31 62.31 - 63.23 0.7042 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 55.64 and 56.57

Weekly Target 155.44
Weekly Target 255.84
Weekly Target 356.373333333333
Weekly Target 456.77
Weekly Target 557.3

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Mon 28 September 2026 56.23 (-1.97%) 56.81 55.98 - 56.91 0.1794 times
Fri 25 September 2026 57.36 (-5.67%) 61.42 56.06 - 61.69 1.3363 times
Fri 18 September 2026 60.81 (-3.09%) 62.31 59.97 - 63.23 0.9809 times
Fri 11 September 2026 62.75 (-2.91%) 64.21 61.64 - 64.42 0.9567 times
Fri 04 September 2026 64.63 (2.85%) 62.57 61.00 - 65.35 1.134 times
Fri 28 August 2026 62.84 (-0.55%) 63.38 62.25 - 64.60 0.8606 times
Fri 21 August 2026 63.19 (-3.79%) 65.35 61.70 - 66.35 0.9221 times
Fri 14 August 2026 65.68 (1.12%) 63.21 62.71 - 65.96 1.0629 times
Fri 07 August 2026 64.95 (3.79%) 62.67 62.67 - 66.05 1.1315 times
Fri 31 July 2026 62.58 (4.75%) 60.19 60.18 - 64.65 1.4355 times
Fri 24 July 2026 59.74 (-0.93%) 60.48 58.16 - 60.92 1.042 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 51.42 and 60.79

Monthly Target 149.82
Monthly Target 253.02
Monthly Target 359.186666666667
Monthly Target 462.39
Monthly Target 568.56

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Mon 28 September 2026 56.23 (-9.97%) 61.99 55.98 - 65.35 0.7405 times
Mon 31 August 2026 62.46 (-0.19%) 62.67 61.70 - 66.35 0.7632 times
Fri 31 July 2026 62.58 (2.64%) 61.21 56.12 - 64.65 0.8908 times
Tue 30 June 2026 60.97 (10.23%) 54.80 53.33 - 62.55 0.9172 times
Fri 29 May 2026 55.31 (-5.89%) 57.51 51.62 - 58.59 0.9832 times
Thu 30 April 2026 58.77 (9.87%) 54.07 52.47 - 60.45 1.0059 times
Tue 31 March 2026 53.49 (-2.78%) 53.73 45.78 - 56.00 1.4 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.3653 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.0242 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.9096 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.8649 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 37.93 and 64.08

Yearly Target 131.83
Yearly Target 244.03
Yearly Target 357.98
Yearly Target 470.18
Yearly Target 584.13

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Mon 28 September 2026 56.23 (-16.76%) 67.68 45.78 - 71.93 0.9492 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.1192 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.0486 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.0708 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.4083 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.4107 times
Thu 31 December 2020 48.16 (14.26%) 42.33 12.21 - 48.92 1.0713 times
Tue 31 December 2019 42.15 (73.53%) 23.88 23.44 - 44.87 0.5813 times
Mon 31 December 2018 24.29 (-4.67%) 26.17 22.47 - 37.29 0.6144 times
Wed 27 December 2017 25.48 (15.09%) 22.81 21.56 - 33.39 0.7263 times
Fri 30 December 2016 22.14 (0%) 28.13 16.03 - 32.28 0.3565 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.

OnemainHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnemainHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.89 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 57.32
12 day DMA 59.74
20 day DMA 61.04
35 day DMA 62.23
50 day DMA 62.29
100 day DMA 59.51
150 day DMA 58.09
200 day DMA 59.9

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4658.0858.44
12 day EMA59.1659.6960.11
20 day EMA60.2360.6561
35 day EMA61.0761.3661.6
50 day EMA61.6361.8562.03

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3258.1658.85
12 day SMA59.7460.2260.66
20 day SMA61.0461.3761.69
35 day SMA62.2362.4862.7
50 day SMA62.2962.3862.45
100 day SMA59.5159.559.48
150 day SMA58.0958.158.1
200 day SMA59.959.9459.98

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top