OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 42.88 and 44.22

Intraday Target 142.62
Intraday Target 243.14
Intraday Target 343.963333333333
Intraday Target 444.48
Intraday Target 545.3

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Mon 21 April 2025 43.65 (-1.71%) 44.23 43.45 - 44.79 3.8427 times
Thu 17 April 2025 44.41 (0.7%) 44.26 44.06 - 45.20 2.7509 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 3.4064 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 42.88 and 44.22

Weekly Target 142.62
Weekly Target 243.14
Weekly Target 343.963333333333
Weekly Target 444.48
Weekly Target 545.3

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Mon 21 April 2025 43.65 (-1.71%) 44.23 43.45 - 44.79 3.8427 times
Thu 17 April 2025 44.41 (0.7%) 44.21 43.35 - 45.29 2.7509 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 3.4064 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 3.4064 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 34.12 and 47.53

Monthly Target 130.94
Monthly Target 237.3
Monthly Target 344.353333333333
Monthly Target 450.71
Monthly Target 557.76

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Mon 21 April 2025 43.65 (-9.81%) 48.51 38.00 - 51.41 1.2385 times
Fri 28 March 2025 48.40 (-9.94%) 53.72 45.05 - 54.06 1.122 times
Fri 28 February 2025 53.74 (-3.24%) 53.56 52.04 - 57.79 0.7434 times
Fri 31 January 2025 55.54 (6.54%) 52.21 50.50 - 58.90 1.0984 times
Tue 31 December 2024 52.13 (-8.75%) 57.45 50.57 - 57.45 0.5514 times
Tue 26 November 2024 57.13 (15.02%) 50.08 49.53 - 57.97 0.9657 times
Thu 31 October 2024 49.67 (5.52%) 46.35 44.50 - 53.13 1.1525 times
Mon 30 September 2024 47.07 (-4.74%) 48.98 41.70 - 50.26 1.2832 times
Fri 30 August 2024 49.41 (-5.45%) 51.79 42.29 - 52.67 0.9535 times
Wed 31 July 2024 52.26 (7.77%) 48.73 46.66 - 54.94 0.8914 times
Fri 28 June 2024 48.49 (-1.28%) 49.28 46.84 - 50.12 0.6959 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 30.38 and 51.28

Yearly Target 125.95
Yearly Target 234.8
Yearly Target 346.85
Yearly Target 455.7
Yearly Target 567.75

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Mon 21 April 2025 43.65 (-16.27%) 52.21 38.00 - 58.90 0.4432 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.2124 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.232 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.6408 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.6174 times
Thu 31 December 2020 48.16 (14.26%) 42.33 12.21 - 48.92 1.2042 times
Tue 31 December 2019 42.15 (73.53%) 23.88 23.44 - 44.87 0.6534 times
Mon 31 December 2018 24.29 (-4.67%) 26.17 22.47 - 37.29 0.6906 times
Wed 27 December 2017 25.48 (15.09%) 22.81 21.56 - 33.39 0.8164 times
Fri 30 December 2016 22.14 (0%) 24.60 16.03 - 32.28 0.4897 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onemain Holdings OMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Onemain Holdings OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.88

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnemainHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnemainHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 44.07
12 day DMA 44.09
20 day DMA 43.92
35 day DMA 45.56
50 day DMA 46.97
100 day DMA 50.85
150 day DMA 50.67
200 day DMA 50

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0244.244.09
12 day EMA44.1244.244.16
20 day EMA44.5344.6244.64
35 day EMA45.9546.0946.19
50 day EMA47.547.6647.79

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0744.1644.1
12 day SMA44.0944.1344.1
20 day SMA43.9243.8143.64
35 day SMA45.5645.6145.66
50 day SMA46.9747.2247.47
100 day SMA50.8550.9751.07
150 day SMA50.6750.750.73
200 day SMA5050.0450.08

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top