OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 55.64 and 56.57
| Intraday Target 1 | 55.44 |
| Intraday Target 2 | 55.84 |
| Intraday Target 3 | 56.373333333333 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 57.3 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.23 (-1.97%) | 56.81 | 55.98 - 56.91 | 0.7691 times | Fri 25 September 2026 | 57.36 (1.22%) | 56.83 | 56.06 - 57.58 | 0.7363 times | Thu 24 September 2026 | 56.67 (-1.01%) | 57.41 | 56.34 - 57.76 | 1.2377 times | Wed 23 September 2026 | 57.25 (-3.1%) | 58.20 | 57.05 - 58.57 | 1.6836 times | Tue 22 September 2026 | 59.08 (-2.25%) | 61.19 | 58.90 - 61.69 | 1.2324 times | Mon 21 September 2026 | 60.44 (-0.61%) | 61.42 | 60.31 - 61.47 | 0.8394 times | Fri 18 September 2026 | 60.81 (-0.21%) | 60.84 | 60.10 - 60.84 | 1.2693 times | Thu 17 September 2026 | 60.94 (0.61%) | 61.53 | 60.75 - 61.63 | 0.7091 times | Wed 16 September 2026 | 60.57 (-1.56%) | 61.43 | 59.97 - 62.00 | 0.8189 times | Tue 15 September 2026 | 61.53 (-2.64%) | 62.66 | 60.88 - 62.82 | 0.7042 times | Mon 14 September 2026 | 63.20 (0.72%) | 62.31 | 62.31 - 63.23 | 0.7042 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 55.64 and 56.57
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 56.373333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.23 (-1.97%) | 56.81 | 55.98 - 56.91 | 0.1794 times | Fri 25 September 2026 | 57.36 (-5.67%) | 61.42 | 56.06 - 61.69 | 1.3363 times | Fri 18 September 2026 | 60.81 (-3.09%) | 62.31 | 59.97 - 63.23 | 0.9809 times | Fri 11 September 2026 | 62.75 (-2.91%) | 64.21 | 61.64 - 64.42 | 0.9567 times | Fri 04 September 2026 | 64.63 (2.85%) | 62.57 | 61.00 - 65.35 | 1.134 times | Fri 28 August 2026 | 62.84 (-0.55%) | 63.38 | 62.25 - 64.60 | 0.8606 times | Fri 21 August 2026 | 63.19 (-3.79%) | 65.35 | 61.70 - 66.35 | 0.9221 times | Fri 14 August 2026 | 65.68 (1.12%) | 63.21 | 62.71 - 65.96 | 1.0629 times | Fri 07 August 2026 | 64.95 (3.79%) | 62.67 | 62.67 - 66.05 | 1.1315 times | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.4355 times | Fri 24 July 2026 | 59.74 (-0.93%) | 60.48 | 58.16 - 60.92 | 1.042 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 51.42 and 60.79
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 59.186666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.23 (-9.97%) | 61.99 | 55.98 - 65.35 | 0.7405 times | Mon 31 August 2026 | 62.46 (-0.19%) | 62.67 | 61.70 - 66.35 | 0.7632 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.8908 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9172 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 0.9832 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0059 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.3653 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0242 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9096 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8649 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 37.93 and 64.08
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 44.03 |
| Yearly Target 3 | 57.98 |
| Yearly Target 4 | 70.18 |
| Yearly Target 5 | 84.13 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.23 (-16.76%) | 67.68 | 45.78 - 71.93 | 0.9492 times | Wed 31 December 2025 | 67.55 (29.58%) | 52.21 | 38.00 - 70.17 | 1.1192 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.0486 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.0708 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.4083 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.4107 times | Thu 31 December 2020 | 48.16 (14.26%) | 42.33 | 12.21 - 48.92 | 1.0713 times | Tue 31 December 2019 | 42.15 (73.53%) | 23.88 | 23.44 - 44.87 | 0.5813 times | Mon 31 December 2018 | 24.29 (-4.67%) | 26.17 | 22.47 - 37.29 | 0.6144 times | Wed 27 December 2017 | 25.48 (15.09%) | 22.81 | 21.56 - 33.39 | 0.7263 times | Fri 30 December 2016 | 22.14 (0%) | 28.13 | 16.03 - 32.28 | 0.3565 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.
OnemainHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnemainHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 59.74 |
| 20 day DMA | 61.04 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.29 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.09 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 58.08 | 58.44 |
| 12 day EMA | 59.16 | 59.69 | 60.11 |
| 20 day EMA | 60.23 | 60.65 | 61 |
| 35 day EMA | 61.07 | 61.36 | 61.6 |
| 50 day EMA | 61.63 | 61.85 | 62.03 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 58.16 | 58.85 |
| 12 day SMA | 59.74 | 60.22 | 60.66 |
| 20 day SMA | 61.04 | 61.37 | 61.69 |
| 35 day SMA | 62.23 | 62.48 | 62.7 |
| 50 day SMA | 62.29 | 62.38 | 62.45 |
| 100 day SMA | 59.51 | 59.5 | 59.48 |
| 150 day SMA | 58.09 | 58.1 | 58.1 |
| 200 day SMA | 59.9 | 59.94 | 59.98 |


