Munafa Stock Market Course + Intraday & FNO calls 
OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 64.15 and 65.86
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 65.563333333333 |
| Intraday Target 4 | 66.16 |
| Intraday Target 5 | 67.27 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.04 (-1.6%) | 66.45 | 64.97 - 66.68 | 1.1018 times | Wed 14 January 2026 | 66.10 (-0.42%) | 66.14 | 64.78 - 66.73 | 1.6445 times | Tue 13 January 2026 | 66.38 (-0.32%) | 66.71 | 65.50 - 67.47 | 0.6822 times | Mon 12 January 2026 | 66.59 (-6.05%) | 68.58 | 66.45 - 69.25 | 1.4873 times | Fri 09 January 2026 | 70.88 (-0.23%) | 71.37 | 70.22 - 71.93 | 0.6357 times | Thu 08 January 2026 | 71.04 (1.01%) | 70.24 | 69.80 - 71.33 | 1.1932 times | Wed 07 January 2026 | 70.33 (-1.46%) | 71.48 | 70.22 - 71.62 | 0.7344 times | Tue 06 January 2026 | 71.37 (1.74%) | 70.29 | 69.78 - 71.62 | 1.0744 times | Mon 05 January 2026 | 70.15 (1.56%) | 68.25 | 68.25 - 70.78 | 0.7364 times | Fri 02 January 2026 | 69.07 (2.25%) | 67.68 | 67.25 - 69.11 | 0.7099 times | Wed 31 December 2025 | 67.55 (-1.56%) | 67.97 | 67.54 - 68.25 | 0.3826 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 62.68 and 67.15
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.04 (-8.24%) | 68.58 | 64.78 - 69.25 | 1.3496 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 1.2008 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.4304 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1305 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.5263 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.4289 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.6077 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.2655 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.8742 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.1861 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 1.2019 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 61.34 and 68.49
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 67.25 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.04 (-3.72%) | 67.68 | 64.78 - 71.93 | 0.56 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0596 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9822 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3648 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8538 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8108 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2726 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6805 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9658 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.45 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1881 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 61.34 and 68.49
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 62.57 |
| Yearly Target 3 | 67.25 |
| Yearly Target 4 | 69.72 |
| Yearly Target 5 | 74.4 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.04 (-3.72%) | 67.68 | 64.78 - 71.93 | 0.0557 times | Wed 31 December 2025 | 67.55 (29.58%) | 52.21 | 38.00 - 70.17 | 1.2359 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.152 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.1852 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.5785 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.556 times | Thu 31 December 2020 | 48.16 (14.26%) | 42.33 | 12.21 - 48.92 | 1.1584 times | Tue 31 December 2019 | 42.15 (73.53%) | 23.88 | 23.44 - 44.87 | 0.6286 times | Mon 31 December 2018 | 24.29 (-4.67%) | 26.17 | 22.47 - 37.29 | 0.6644 times | Wed 27 December 2017 | 25.48 (15.09%) | 22.81 | 21.56 - 33.39 | 0.7854 times | Fri 30 December 2016 | 22.14 (0%) | 24.60 | 16.03 - 32.28 | 0.4711 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onemain Holdings OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.57
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnemainHoldings in short term but the sell signal is initial and weak.
OnemainHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnemainHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 68.59 |
| 20 day DMA | 68.61 |
| 35 day DMA | 67.05 |
| 50 day DMA | 64.74 |
| 100 day DMA | 61.54 |
| 150 day DMA | 60.09 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 67.55 | 68.27 |
| 12 day EMA | 67.83 | 68.34 | 68.75 |
| 20 day EMA | 67.75 | 68.03 | 68.23 |
| 35 day EMA | 66.25 | 66.32 | 66.33 |
| 50 day EMA | 64.37 | 64.34 | 64.27 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 68.2 | 69.04 |
| 12 day SMA | 68.59 | 68.89 | 69.14 |
| 20 day SMA | 68.61 | 68.75 | 68.8 |
| 35 day SMA | 67.05 | 66.91 | 66.73 |
| 50 day SMA | 64.74 | 64.63 | 64.49 |
| 100 day SMA | 61.54 | 61.49 | 61.43 |
| 150 day SMA | 60.09 | 60.01 | 59.92 |
| 200 day SMA | 57.14 | 57.04 | 56.96 |
Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
