OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 53.06 and 53.74
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 53.6 |
| Intraday Target 4 | 53.88 |
| Intraday Target 5 | 54.28 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.48 (-0.5%) | 53.84 | 53.32 - 54.00 | 0.7493 times | Thu 21 May 2026 | 53.75 (-0.81%) | 53.57 | 52.62 - 53.76 | 1.0189 times | Wed 20 May 2026 | 54.19 (2.44%) | 53.05 | 52.19 - 54.21 | 0.9267 times | Tue 19 May 2026 | 52.90 (-1.18%) | 53.71 | 52.35 - 53.71 | 1.0825 times | Mon 18 May 2026 | 53.53 (0.02%) | 53.38 | 53.03 - 53.96 | 0.9532 times | Fri 15 May 2026 | 53.52 (-0.8%) | 53.90 | 53.19 - 54.16 | 0.8086 times | Thu 14 May 2026 | 53.95 (2.88%) | 54.00 | 53.16 - 54.30 | 1.0079 times | Wed 13 May 2026 | 52.44 (-1.11%) | 52.70 | 51.62 - 52.83 | 0.9613 times | Tue 12 May 2026 | 53.03 (-0.26%) | 53.17 | 52.10 - 53.38 | 1.2755 times | Mon 11 May 2026 | 53.17 (-5.21%) | 55.00 | 52.81 - 55.22 | 1.2162 times | Fri 08 May 2026 | 56.09 (0.72%) | 56.00 | 55.25 - 56.12 | 1.3758 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 52.84 and 54.86
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.48 (-0.07%) | 53.38 | 52.19 - 54.21 | 0.802 times | Fri 15 May 2026 | 53.52 (-4.58%) | 55.00 | 51.62 - 55.22 | 0.8934 times | Fri 08 May 2026 | 56.09 (-0.88%) | 56.50 | 54.74 - 57.02 | 1.0134 times | Fri 01 May 2026 | 56.59 (-4.79%) | 59.33 | 56.50 - 60.30 | 0.8981 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.6914 times | Fri 17 April 2026 | 59.26 (5.9%) | 55.50 | 55.16 - 60.04 | 1.0232 times | Fri 10 April 2026 | 55.96 (3.5%) | 53.98 | 53.64 - 56.87 | 1.2969 times | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.6102 times | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 0.9119 times | Fri 20 March 2026 | 51.48 (-1.11%) | 52.45 | 45.78 - 52.79 | 1.8596 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.1822 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 49.07 and 56.04
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 54.563333333333 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.48 (-9%) | 57.51 | 51.62 - 58.59 | 0.7744 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0153 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4131 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.3781 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0338 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9181 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.873 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1414 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7589 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.6939 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.131 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 36.56 and 62.71
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 57.063333333333 |
| Yearly Target 4 | 68.35 |
| Yearly Target 5 | 83.21 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.48 (-20.83%) | 67.68 | 45.78 - 71.93 | 0.6031 times | Wed 31 December 2025 | 67.55 (29.58%) | 52.21 | 38.00 - 70.17 | 1.162 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.0887 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.1118 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.4621 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.4646 times | Thu 31 December 2020 | 48.16 (14.26%) | 42.33 | 12.21 - 48.92 | 1.1122 times | Tue 31 December 2019 | 42.15 (73.53%) | 23.88 | 23.44 - 44.87 | 0.6035 times | Mon 31 December 2018 | 24.29 (-4.67%) | 26.17 | 22.47 - 37.29 | 0.6379 times | Wed 27 December 2017 | 25.48 (15.09%) | 22.81 | 21.56 - 33.39 | 0.7541 times | Fri 30 December 2016 | 22.14 (0%) | 24.60 | 16.03 - 32.28 | 0.4523 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.
OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OnemainHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnemainHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.81 |
| 20 day DMA | 55.14 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55.01 |
| 100 day DMA | 58.49 |
| 150 day DMA | 59.41 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.7 | 53.67 |
| 12 day EMA | 54.11 | 54.22 | 54.3 |
| 20 day EMA | 54.66 | 54.78 | 54.89 |
| 35 day EMA | 54.66 | 54.73 | 54.79 |
| 50 day EMA | 54.79 | 54.84 | 54.88 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.58 | 53.62 |
| 12 day SMA | 53.81 | 54.01 | 54.12 |
| 20 day SMA | 55.14 | 55.44 | 55.7 |
| 35 day SMA | 56.17 | 56.19 | 56.2 |
| 50 day SMA | 55.01 | 55.01 | 55.02 |
| 100 day SMA | 58.49 | 58.64 | 58.79 |
| 150 day SMA | 59.41 | 59.41 | 59.4 |
| 200 day SMA | 59.2 | 59.22 | 59.24 |


