OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 42.88 and 44.22
Intraday Target 1 | 42.62 |
Intraday Target 2 | 43.14 |
Intraday Target 3 | 43.963333333333 |
Intraday Target 4 | 44.48 |
Intraday Target 5 | 45.3 |
Daily price and volume Onemain Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 43.65 (-1.71%) | 44.23 | 43.45 - 44.79 | 3.8427 times |
Thu 17 April 2025 | 44.41 (0.7%) | 44.26 | 44.06 - 45.20 | 2.7509 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 3.4064 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 42.88 and 44.22
Weekly Target 1 | 42.62 |
Weekly Target 2 | 43.14 |
Weekly Target 3 | 43.963333333333 |
Weekly Target 4 | 44.48 |
Weekly Target 5 | 45.3 |
Weekly price and volumes for Onemain Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 43.65 (-1.71%) | 44.23 | 43.45 - 44.79 | 3.8427 times |
Thu 17 April 2025 | 44.41 (0.7%) | 44.21 | 43.35 - 45.29 | 2.7509 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 3.4064 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 3.4064 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 34.12 and 47.53
Monthly Target 1 | 30.94 |
Monthly Target 2 | 37.3 |
Monthly Target 3 | 44.353333333333 |
Monthly Target 4 | 50.71 |
Monthly Target 5 | 57.76 |
Monthly price and volumes Onemain Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 43.65 (-9.81%) | 48.51 | 38.00 - 51.41 | 1.2385 times |
Fri 28 March 2025 | 48.40 (-9.94%) | 53.72 | 45.05 - 54.06 | 1.122 times |
Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.7434 times |
Fri 31 January 2025 | 55.54 (6.54%) | 52.21 | 50.50 - 58.90 | 1.0984 times |
Tue 31 December 2024 | 52.13 (-8.75%) | 57.45 | 50.57 - 57.45 | 0.5514 times |
Tue 26 November 2024 | 57.13 (15.02%) | 50.08 | 49.53 - 57.97 | 0.9657 times |
Thu 31 October 2024 | 49.67 (5.52%) | 46.35 | 44.50 - 53.13 | 1.1525 times |
Mon 30 September 2024 | 47.07 (-4.74%) | 48.98 | 41.70 - 50.26 | 1.2832 times |
Fri 30 August 2024 | 49.41 (-5.45%) | 51.79 | 42.29 - 52.67 | 0.9535 times |
Wed 31 July 2024 | 52.26 (7.77%) | 48.73 | 46.66 - 54.94 | 0.8914 times |
Fri 28 June 2024 | 48.49 (-1.28%) | 49.28 | 46.84 - 50.12 | 0.6959 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 30.38 and 51.28
Yearly Target 1 | 25.95 |
Yearly Target 2 | 34.8 |
Yearly Target 3 | 46.85 |
Yearly Target 4 | 55.7 |
Yearly Target 5 | 67.75 |
Yearly price and volumes Onemain Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 43.65 (-16.27%) | 52.21 | 38.00 - 58.90 | 0.4432 times |
Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.2124 times |
Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.232 times |
Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.6408 times |
Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.6174 times |
Thu 31 December 2020 | 48.16 (14.26%) | 42.33 | 12.21 - 48.92 | 1.2042 times |
Tue 31 December 2019 | 42.15 (73.53%) | 23.88 | 23.44 - 44.87 | 0.6534 times |
Mon 31 December 2018 | 24.29 (-4.67%) | 26.17 | 22.47 - 37.29 | 0.6906 times |
Wed 27 December 2017 | 25.48 (15.09%) | 22.81 | 21.56 - 33.39 | 0.8164 times |
Fri 30 December 2016 | 22.14 (0%) | 24.60 | 16.03 - 32.28 | 0.4897 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onemain Holdings OMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Onemain Holdings OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.88
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnemainHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnemainHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
DMA period | DMA value |
5 day DMA | 44.07 |
12 day DMA | 44.09 |
20 day DMA | 43.92 |
35 day DMA | 45.56 |
50 day DMA | 46.97 |
100 day DMA | 50.85 |
150 day DMA | 50.67 |
200 day DMA | 50 |
EMA (exponential moving average) of Onemain Holdings OMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.02 | 44.2 | 44.09 |
12 day EMA | 44.12 | 44.2 | 44.16 |
20 day EMA | 44.53 | 44.62 | 44.64 |
35 day EMA | 45.95 | 46.09 | 46.19 |
50 day EMA | 47.5 | 47.66 | 47.79 |
SMA (simple moving average) of Onemain Holdings OMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.07 | 44.16 | 44.1 |
12 day SMA | 44.09 | 44.13 | 44.1 |
20 day SMA | 43.92 | 43.81 | 43.64 |
35 day SMA | 45.56 | 45.61 | 45.66 |
50 day SMA | 46.97 | 47.22 | 47.47 |
100 day SMA | 50.85 | 50.97 | 51.07 |
150 day SMA | 50.67 | 50.7 | 50.73 |
200 day SMA | 50 | 50.04 | 50.08 |