ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OMF Historical charts - OneMain Holdings, Inc.

Historical charts for Stock OMF - Share OneMain Holdings, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 63.8
  • 12Day Average: 64.28
  • 20Day Average: 63.97
  • 50Day Average: 61.21
  • 100Day Average: 58.48
  • 150Day Average: 58.09

OMF Indicators & signals

Indicator MACD (12,26,9)

63.83, 63.02, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 21.12, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 63.19 62.23 to 63.43 2.41% 0.66 times
20 Thu Aug 2026 61.70 61.70 to 64.06 -3.91% 1.07 times
19 Wed Aug 2026 64.21 64.17 to 65.81 -0.8% 0.98 times
18 Tue Aug 2026 64.73 64.73 to 66.35 -0.64% 0.84 times
17 Mon Aug 2026 65.15 64.61 to 65.89 -0.81% 0.84 times
14 Fri Aug 2026 65.68 64.97 to 65.96 0.6% 0.72 times
13 Thu Aug 2026 65.29 64.03 to 65.49 0.99% 1.22 times
12 Wed Aug 2026 64.65 63.21 to 64.75 1.54% 0.78 times
11 Tue Aug 2026 63.67 63.01 to 64.44 0.81% 1.05 times
10 Mon Aug 2026 63.16 62.71 to 63.73 -2.76% 1.29 times
07 Fri Aug 2026 64.95 64.25 to 65.18 -0.12% 1.2 times
06 Thu Aug 2026 65.03 64.92 to 65.81 -0.79% 1.33 times

Technical analysis forecast for OMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMF OMF at this time. Stock is falling and might fall more.

It appears as if OMF OMF gave a large move recently.

Stock of OMF (OMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMF is bearish for shortterm, and stock might move down till 62.1 or till 60.5. Use a stoploss of 63.43 and if the stock hits stoploss, then it can shoot up till 64.74

Tomorrow's movement Prediction of OMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OMF Historical charts - Share OneMain Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OMF Historical charts - Share OneMain Holdings, Inc.

 

Back to top