NYSE Stock OMF Historical charts - OneMain Holdings, Inc.
Historical charts for Stock OMF - Share OneMain Holdings, Inc. trades in NYSE under Finance Deals in Finance Consumer Services
Recent prices of OMF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Wed Aug 2024 | 45.46 | 44.66 to 45.81 | -0.26% | 0.69 times |
13 Tue Aug 2024 | 45.58 | 44.56 to 45.65 | 2.66% | 0.53 times |
12 Mon Aug 2024 | 44.40 | 44.29 to 45.52 | -4.06% | 0.53 times |
09 Fri Aug 2024 | 46.28 | 45.78 to 46.52 | 1.03% | 0.71 times |
08 Thu Aug 2024 | 45.81 | 45.26 to 46.03 | 2% | 0.61 times |
07 Wed Aug 2024 | 44.91 | 44.72 to 46.68 | -1.12% | 0.97 times |
06 Tue Aug 2024 | 45.42 | 44.56 to 45.89 | 2.37% | 0.84 times |
05 Mon Aug 2024 | 44.37 | 42.29 to 44.89 | -1.14% | 1.14 times |
02 Fri Aug 2024 | 44.88 | 44.77 to 47.67 | -7.58% | 1.53 times |
01 Thu Aug 2024 | 48.56 | 48.41 to 52.67 | -7.08% | 1.18 times |
31 Wed Jul 2024 | 52.26 | 51.61 to 54.94 | -1.66% | 1.96 times |
30 Tue Jul 2024 | 53.14 | 52.38 to 53.39 | 1.64% | 1.06 times |
Technical analysis forecast for OMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMF OMF at this time. Stock is falling and might fall more.
It appears as if OMF OMF gave a large move recently.
Stock of OMF (OMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OMF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 47.59. However, stock will show a bearish move below 44.2.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock OMF Historical charts - Share OneMain Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance