ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OMF Historical charts - OneMain Holdings, Inc.

Historical charts for Stock OMF - Share OneMain Holdings, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 59.58
  • 12Day Average: 62.17
  • 20Day Average: 63.23
  • 50Day Average: 66.02
  • 100Day Average: 61.93
  • 150Day Average: 61.01

OMF Indicators & signals

Indicator MACD (12,26,9)

61.29, 63.31, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

61.36, 8.54, 35.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 56.91 56.26 to 57.50 -0.35% 1.01 times
12 Thu Feb 2026 57.11 56.51 to 60.94 -4.83% 1.91 times
11 Wed Feb 2026 60.01 59.90 to 62.74 -2.83% 0.79 times
10 Tue Feb 2026 61.76 61.57 to 63.16 -0.55% 0.89 times
09 Mon Feb 2026 62.10 61.63 to 63.44 0.78% 0.85 times
06 Fri Feb 2026 61.62 60.87 to 63.09 -1.08% 0.84 times
05 Thu Feb 2026 62.29 60.61 to 63.00 -1.44% 1.36 times
04 Wed Feb 2026 63.20 62.99 to 64.80 -1.39% 1.43 times
03 Tue Feb 2026 64.09 63.36 to 66.26 -1.94% 0.75 times
02 Mon Feb 2026 65.36 64.65 to 65.95 -0.27% 0.71 times
30 Fri Jan 2026 65.54 64.95 to 66.06 -0.82% 0.48 times
29 Thu Jan 2026 66.08 65.20 to 66.50 1.58% 0.28 times

Technical analysis forecast for OMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMF OMF at this time. Stock is falling and might fall more.

It appears as if OMF OMF gave a large move recently.

Stock of OMF (OMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OMF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.9, for a target of 60.1 or 62.69

Tomorrow's movement Prediction of OMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.29

Tomorrow's movement Prediction of OMF is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OMF Historical charts - Share OneMain Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OMF Historical charts - Share OneMain Holdings, Inc.

 

Back to top