OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 73.01 and 96.31
| Intraday Target 1 | 68.61 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 91.913333333333 |
| Intraday Target 4 | 100.71 |
| Intraday Target 5 | 115.21 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.20 (-20.14%) | 105.94 | 83.12 - 106.42 | 2.5518 times | Thu 29 October 2026 | 107.94 (0.99%) | 108.56 | 106.45 - 110.05 | 0.9498 times | Wed 28 October 2026 | 106.88 (1.81%) | 105.33 | 104.78 - 107.34 | 0.7273 times | Tue 27 October 2026 | 104.98 (1.83%) | 104.25 | 102.81 - 105.19 | 0.6194 times | Mon 26 October 2026 | 103.09 (1.99%) | 100.60 | 100.55 - 104.55 | 0.8053 times | Fri 23 October 2026 | 101.08 (-0.96%) | 101.02 | 99.84 - 101.19 | 0.6705 times | Thu 22 October 2026 | 102.06 (0.09%) | 101.96 | 100.26 - 102.68 | 0.9113 times | Wed 21 October 2026 | 101.97 (1.3%) | 101.55 | 100.56 - 102.21 | 1.0972 times | Tue 20 October 2026 | 100.66 (0.7%) | 99.30 | 99.30 - 102.09 | 0.4759 times | Mon 19 October 2026 | 99.96 (-0.57%) | 101.45 | 98.81 - 101.85 | 1.1916 times | Fri 16 October 2026 | 100.53 (-1.58%) | 101.62 | 100.01 - 103.30 | 0.9248 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 71.2 and 98.13
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 93.123333333333 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.20 (-14.72%) | 100.60 | 83.12 - 110.05 | 1.0483 times | Fri 23 October 2026 | 101.08 (0.55%) | 101.45 | 98.81 - 102.68 | 0.8059 times | Fri 16 October 2026 | 100.53 (-11.77%) | 114.29 | 98.50 - 114.95 | 1.0174 times | Fri 09 October 2026 | 113.94 (-5.15%) | 121.47 | 113.94 - 125.48 | 0.9606 times | Fri 02 October 2026 | 120.13 (0.29%) | 119.60 | 116.49 - 125.25 | 1.0231 times | Fri 25 September 2026 | 119.78 (4%) | 117.44 | 111.05 - 122.93 | 1.3209 times | Fri 18 September 2026 | 115.17 (-6.59%) | 121.93 | 110.35 - 124.01 | 1.1927 times | Fri 11 September 2026 | 123.29 (0.33%) | 122.25 | 121.23 - 125.88 | 0.6668 times | Fri 04 September 2026 | 122.89 (3.26%) | 118.53 | 116.92 - 125.55 | 1.0258 times | Fri 28 August 2026 | 119.01 (2.6%) | 115.71 | 113.53 - 123.73 | 0.9383 times | Fri 21 August 2026 | 115.99 (-0.3%) | 116.00 | 111.00 - 119.36 | 1.2027 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 63.48 and 105.84
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 140.63 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.20 (-26.92%) | 117.56 | 83.12 - 125.48 | 1.2786 times | Wed 30 September 2026 | 117.96 (-0.7%) | 117.16 | 110.35 - 125.88 | 1.3766 times | Mon 31 August 2026 | 118.79 (11.39%) | 107.14 | 106.00 - 123.73 | 1.3438 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.4951 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.3048 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.7571 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 0.915 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.4886 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.6341 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.4062 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.5323 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 78.71 and 133.38
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 62.98 |
| Yearly Target 3 | 94.43 |
| Yearly Target 4 | 117.65 |
| Yearly Target 5 | 149.1 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.20 (19.24%) | 72.00 | 71.21 - 125.88 | 1.1126 times | Wed 31 December 2025 | 72.29 (12.79%) | 64.78 | 49.26 - 79.99 | 0.618 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.5204 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 0.9356 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.3095 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.6218 times | Thu 31 December 2020 | 31.43 (14.37%) | 27.65 | 14.21 - 33.55 | 1.4259 times | Tue 31 December 2019 | 27.48 (7.55%) | 25.26 | 24.16 - 31.82 | 0.7746 times | Mon 31 December 2018 | 25.55 (-5.72%) | 26.75 | 23.51 - 34.15 | 1.0434 times | Wed 27 December 2017 | 27.10 (45.7%) | 18.80 | 15.10 - 29.00 | 0.6382 times | Fri 30 December 2016 | 18.60 (0%) | 15.96 | 13.65 - 19.65 | 0.2222 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.01
Tomorrow's movement Prediction of Oppenheimer Holdings OPY looks bearish. It has broken an important moving average level of 105.41 with high volumes
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 90, while middle bands are at 99 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term and the sell signal is strong.
OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 101.46 |
| 20 day DMA | 106.49 |
| 35 day DMA | 111.24 |
| 50 day DMA | 113.84 |
| 100 day DMA | 112.44 |
| 150 day DMA | 108.35 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 105.57 | 104.39 |
| 12 day EMA | 102.57 | 105.55 | 105.12 |
| 20 day EMA | 105.39 | 107.41 | 107.35 |
| 35 day EMA | 108.92 | 110.26 | 110.4 |
| 50 day EMA | 112.74 | 113.82 | 114.06 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 104.79 | 103.62 |
| 12 day SMA | 101.46 | 102.86 | 102.78 |
| 20 day SMA | 106.49 | 108.18 | 108.76 |
| 35 day SMA | 111.24 | 112.3 | 112.75 |
| 50 day SMA | 113.84 | 114.35 | 114.47 |
| 100 day SMA | 112.44 | 112.58 | 112.48 |
| 150 day SMA | 108.35 | 108.36 | 108.23 |
| 200 day SMA | 102.54 | 102.48 | 102.31 |


