OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 119.06 and 123.66
| Intraday Target 1 | 115.75 |
| Intraday Target 2 | 117.76 |
| Intraday Target 3 | 120.34666666667 |
| Intraday Target 4 | 122.36 |
| Intraday Target 5 | 124.95 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.78 (1.03%) | 118.33 | 118.33 - 122.93 | 1.4412 times | Thu 24 September 2026 | 118.56 (2.78%) | 115.89 | 114.43 - 118.56 | 0.69 times | Wed 23 September 2026 | 115.35 (2.13%) | 112.39 | 112.34 - 115.74 | 0.798 times | Tue 22 September 2026 | 112.94 (-5.23%) | 118.39 | 111.05 - 119.04 | 1.2855 times | Mon 21 September 2026 | 119.17 (3.47%) | 117.44 | 114.61 - 119.99 | 1.0404 times | Fri 18 September 2026 | 115.17 (0.76%) | 113.99 | 113.36 - 115.72 | 1.0354 times | Thu 17 September 2026 | 114.30 (1.03%) | 114.25 | 112.39 - 117.51 | 0.8762 times | Wed 16 September 2026 | 113.13 (-5.48%) | 119.83 | 110.35 - 120.53 | 1.2735 times | Tue 15 September 2026 | 119.69 (0.18%) | 121.27 | 115.79 - 122.22 | 0.7675 times | Mon 14 September 2026 | 119.48 (-3.09%) | 121.93 | 119.48 - 124.01 | 0.7924 times | Fri 11 September 2026 | 123.29 (-0.44%) | 125.44 | 121.58 - 125.44 | 0.6637 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 115.42 and 127.3
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 112.91 |
| Weekly Target 3 | 117.92 |
| Weekly Target 4 | 124.79 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.78 (4%) | 117.44 | 111.05 - 122.93 | 1.2056 times | Fri 18 September 2026 | 115.17 (-6.59%) | 121.93 | 110.35 - 124.01 | 1.0886 times | Fri 11 September 2026 | 123.29 (0.33%) | 122.25 | 121.23 - 125.88 | 0.6086 times | Fri 04 September 2026 | 122.89 (3.26%) | 118.53 | 116.92 - 125.55 | 0.9363 times | Fri 28 August 2026 | 119.01 (2.6%) | 115.71 | 113.53 - 123.73 | 0.8564 times | Fri 21 August 2026 | 115.99 (-0.3%) | 116.00 | 111.00 - 119.36 | 1.0977 times | Fri 14 August 2026 | 116.34 (4.21%) | 113.04 | 110.16 - 117.38 | 0.9899 times | Fri 07 August 2026 | 111.64 (4.69%) | 107.14 | 106.00 - 120.70 | 1.0462 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.3398 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.8308 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.8305 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 115.07 and 130.6
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 111.46 |
| Monthly Target 3 | 118.67 |
| Monthly Target 4 | 126.99 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.78 (0.83%) | 117.16 | 110.35 - 125.88 | 1.3314 times | Mon 31 August 2026 | 118.79 (11.39%) | 107.14 | 106.00 - 123.73 | 1.4788 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.6453 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.4359 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.8332 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.007 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.5378 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.6978 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.4471 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.5858 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.398 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 95.5 and 150.17
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 85.37 |
| Yearly Target 3 | 105.62333333333 |
| Yearly Target 4 | 140.04 |
| Yearly Target 5 | 160.29 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.78 (65.69%) | 72.00 | 71.21 - 125.88 | 0.9673 times | Wed 31 December 2025 | 72.29 (12.79%) | 64.78 | 49.26 - 79.99 | 0.6281 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.5289 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 0.9509 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.3309 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.6483 times | Thu 31 December 2020 | 31.43 (14.37%) | 27.65 | 14.21 - 33.55 | 1.4492 times | Tue 31 December 2019 | 27.48 (7.55%) | 25.26 | 24.16 - 31.82 | 0.7872 times | Mon 31 December 2018 | 25.55 (-5.72%) | 26.75 | 23.51 - 34.15 | 1.0605 times | Wed 27 December 2017 | 27.10 (45.7%) | 18.80 | 15.10 - 29.00 | 0.6487 times | Fri 30 December 2016 | 18.60 (0%) | 15.77 | 13.65 - 19.65 | 0.2592 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.59
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.56 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 117.89 |
| 20 day DMA | 119.15 |
| 35 day DMA | 117.43 |
| 50 day DMA | 115.55 |
| 100 day DMA | 109.01 |
| 150 day DMA | 104.59 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 116.65 | 115.7 |
| 12 day EMA | 117.75 | 117.38 | 117.16 |
| 20 day EMA | 117.8 | 117.59 | 117.49 |
| 35 day EMA | 117 | 116.84 | 116.74 |
| 50 day EMA | 115.77 | 115.61 | 115.49 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 116.24 | 115.39 |
| 12 day SMA | 117.89 | 118.14 | 118.52 |
| 20 day SMA | 119.15 | 119.16 | 119.02 |
| 35 day SMA | 117.43 | 117.28 | 117.2 |
| 50 day SMA | 115.55 | 115.4 | 115.41 |
| 100 day SMA | 109.01 | 108.8 | 108.68 |
| 150 day SMA | 104.59 | 104.37 | 104.17 |
| 200 day SMA | 98.06 | 97.8 | 97.55 |


