ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong intraday Stock price targets for OppenheimerHoldings are 119.06 and 123.66

Intraday Target 1115.75
Intraday Target 2117.76
Intraday Target 3120.34666666667
Intraday Target 4122.36
Intraday Target 5124.95

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 119.78 (1.03%) 118.33 118.33 - 122.93 1.4412 times
Thu 24 September 2026 118.56 (2.78%) 115.89 114.43 - 118.56 0.69 times
Wed 23 September 2026 115.35 (2.13%) 112.39 112.34 - 115.74 0.798 times
Tue 22 September 2026 112.94 (-5.23%) 118.39 111.05 - 119.04 1.2855 times
Mon 21 September 2026 119.17 (3.47%) 117.44 114.61 - 119.99 1.0404 times
Fri 18 September 2026 115.17 (0.76%) 113.99 113.36 - 115.72 1.0354 times
Thu 17 September 2026 114.30 (1.03%) 114.25 112.39 - 117.51 0.8762 times
Wed 16 September 2026 113.13 (-5.48%) 119.83 110.35 - 120.53 1.2735 times
Tue 15 September 2026 119.69 (0.18%) 121.27 115.79 - 122.22 0.7675 times
Mon 14 September 2026 119.48 (-3.09%) 121.93 119.48 - 124.01 0.7924 times
Fri 11 September 2026 123.29 (-0.44%) 125.44 121.58 - 125.44 0.6637 times

 Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 115.42 and 127.3

Weekly Target 1106.04
Weekly Target 2112.91
Weekly Target 3117.92
Weekly Target 4124.79
Weekly Target 5129.8

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 119.78 (4%) 117.44 111.05 - 122.93 1.2056 times
Fri 18 September 2026 115.17 (-6.59%) 121.93 110.35 - 124.01 1.0886 times
Fri 11 September 2026 123.29 (0.33%) 122.25 121.23 - 125.88 0.6086 times
Fri 04 September 2026 122.89 (3.26%) 118.53 116.92 - 125.55 0.9363 times
Fri 28 August 2026 119.01 (2.6%) 115.71 113.53 - 123.73 0.8564 times
Fri 21 August 2026 115.99 (-0.3%) 116.00 111.00 - 119.36 1.0977 times
Fri 14 August 2026 116.34 (4.21%) 113.04 110.16 - 117.38 0.9899 times
Fri 07 August 2026 111.64 (4.69%) 107.14 106.00 - 120.70 1.0462 times
Fri 31 July 2026 106.64 (-2.78%) 110.68 102.71 - 113.27 1.3398 times
Fri 24 July 2026 109.69 (0.51%) 110.10 104.68 - 111.81 0.8308 times
Fri 17 July 2026 109.13 (-5.03%) 115.38 107.34 - 123.24 0.8305 times

 weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 115.07 and 130.6

Monthly Target 1103.14
Monthly Target 2111.46
Monthly Target 3118.67
Monthly Target 4126.99
Monthly Target 5134.2

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 119.78 (0.83%) 117.16 110.35 - 125.88 1.3314 times
Mon 31 August 2026 118.79 (11.39%) 107.14 106.00 - 123.73 1.4788 times
Fri 31 July 2026 106.64 (1.04%) 105.71 102.11 - 123.24 1.6453 times
Tue 30 June 2026 105.54 (15.13%) 91.54 90.00 - 113.88 1.4359 times
Fri 29 May 2026 91.67 (-19.92%) 114.85 90.13 - 115.60 0.8332 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 1.007 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.5378 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 0.6978 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.4471 times
Wed 31 December 2025 72.29 (6.26%) 66.87 65.99 - 77.10 0.5858 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.398 times

 monthly chart OppenheimerHoldings

Yearly price and charts OppenheimerHoldings

Strong yearly Stock price targets for OppenheimerHoldings OPY are 95.5 and 150.17

Yearly Target 150.95
Yearly Target 285.37
Yearly Target 3105.62333333333
Yearly Target 4140.04
Yearly Target 5160.29

Yearly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 119.78 (65.69%) 72.00 71.21 - 125.88 0.9673 times
Wed 31 December 2025 72.29 (12.79%) 64.78 49.26 - 79.99 0.6281 times
Tue 31 December 2024 64.09 (55.11%) 40.95 36.93 - 65.90 0.5289 times
Fri 29 December 2023 41.32 (-2.39%) 42.55 32.82 - 49.32 0.9509 times
Fri 30 December 2022 42.33 (-8.71%) 46.70 28.41 - 50.14 1.3309 times
Fri 31 December 2021 46.37 (47.53%) 31.58 29.99 - 55.75 1.6483 times
Thu 31 December 2020 31.43 (14.37%) 27.65 14.21 - 33.55 1.4492 times
Tue 31 December 2019 27.48 (7.55%) 25.26 24.16 - 31.82 0.7872 times
Mon 31 December 2018 25.55 (-5.72%) 26.75 23.51 - 34.15 1.0605 times
Wed 27 December 2017 27.10 (45.7%) 18.80 15.10 - 29.00 0.6487 times
Fri 30 December 2016 18.60 (0%) 15.77 13.65 - 19.65 0.2592 times

Indicator Analysis of OppenheimerHoldings

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.59

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OppenheimerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OppenheimerHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OppenheimerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OppenheimerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.56 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.

OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 117.16
12 day DMA 117.89
20 day DMA 119.15
35 day DMA 117.43
50 day DMA 115.55
100 day DMA 109.01
150 day DMA 104.59
200 day DMA 98.06

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA117.69116.65115.7
12 day EMA117.75117.38117.16
20 day EMA117.8117.59117.49
35 day EMA117116.84116.74
50 day EMA115.77115.61115.49

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.16116.24115.39
12 day SMA117.89118.14118.52
20 day SMA119.15119.16119.02
35 day SMA117.43117.28117.2
50 day SMA115.55115.4115.41
100 day SMA109.01108.8108.68
150 day SMA104.59104.37104.17
200 day SMA98.0697.897.55

Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top