Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 70.6 and 75.09
| Intraday Target 1 | 69.77 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 74.263333333333 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 78.75 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.08 (0.7%) | 73.94 | 72.61 - 77.10 | 1.2759 times | Thu 11 December 2025 | 72.57 (0.82%) | 72.41 | 72.00 - 73.05 | 0.7734 times | Wed 10 December 2025 | 71.98 (1.93%) | 70.25 | 70.04 - 73.00 | 1.4803 times | Tue 09 December 2025 | 70.62 (3.85%) | 67.90 | 67.90 - 71.86 | 1.2537 times | Mon 08 December 2025 | 68.00 (0.19%) | 68.02 | 67.84 - 69.09 | 0.7463 times | Fri 05 December 2025 | 67.87 (-0.91%) | 68.75 | 66.73 - 68.75 | 1.4163 times | Thu 04 December 2025 | 68.49 (-0.33%) | 68.21 | 68.21 - 69.58 | 0.5985 times | Wed 03 December 2025 | 68.72 (2.58%) | 67.11 | 66.01 - 68.75 | 0.6847 times | Tue 02 December 2025 | 66.99 (-0.5%) | 66.41 | 65.99 - 68.13 | 1.303 times | Mon 01 December 2025 | 67.33 (-1.03%) | 66.87 | 66.87 - 68.42 | 0.468 times | Fri 28 November 2025 | 68.03 (0.16%) | 68.00 | 67.59 - 68.38 | 0.2906 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 70.46 and 79.72
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 72.673333333333 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.08 (7.68%) | 68.02 | 67.84 - 77.10 | 1.2881 times | Fri 05 December 2025 | 67.87 (-0.24%) | 66.87 | 65.99 - 69.58 | 1.0414 times | Fri 28 November 2025 | 68.03 (2.95%) | 66.32 | 65.66 - 68.38 | 0.6552 times | Fri 21 November 2025 | 66.08 (-1.61%) | 66.60 | 63.81 - 67.70 | 1.2456 times | Fri 14 November 2025 | 67.16 (-1.13%) | 67.79 | 67.01 - 70.21 | 1.0614 times | Fri 07 November 2025 | 67.93 (-2.62%) | 66.74 | 66.28 - 69.11 | 0.9404 times | Fri 31 October 2025 | 69.76 (0%) | 74.68 | 69.14 - 75.12 | 0.3999 times | Fri 31 October 2025 | 69.76 (0.14%) | 69.95 | 67.73 - 75.12 | 1.2932 times | Fri 24 October 2025 | 69.66 (3.72%) | 67.62 | 67.61 - 69.85 | 0.8744 times | Fri 17 October 2025 | 67.16 (-5.19%) | 67.32 | 66.05 - 72.16 | 1.2003 times | Tue 07 October 2025 | 70.84 (-1.19%) | 72.39 | 70.43 - 72.70 | 0.2718 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 69.54 and 80.65
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 72.056666666667 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.08 (7.42%) | 66.87 | 65.99 - 77.10 | 0.4451 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7456 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.9058 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.4416 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8956 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.2404 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.6347 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.1377 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 0.993 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.5605 times | Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.4637 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 61.17 and 91.9
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 54.9 |
| Yearly Target 3 | 67.443333333333 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 98.17 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.08 (14.03%) | 64.78 | 49.26 - 79.99 | 0.6229 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.5535 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 1.002 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.4311 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.7252 times | Thu 31 December 2020 | 31.43 (14.37%) | 27.65 | 14.21 - 33.55 | 1.4908 times | Tue 31 December 2019 | 27.48 (7.55%) | 25.26 | 24.16 - 31.82 | 0.8098 times | Mon 31 December 2018 | 25.55 (-5.72%) | 26.75 | 23.51 - 34.15 | 1.0908 times | Wed 27 December 2017 | 27.10 (45.7%) | 18.80 | 15.10 - 29.00 | 0.6672 times | Fri 30 December 2016 | 18.60 (7.02%) | 16.98 | 13.58 - 19.65 | 0.6065 times | Thu 31 December 2015 | 17.38 (0%) | 20.69 | 15.59 - 21.02 | 0.17 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.52
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 69.3 |
| 20 day DMA | 67.99 |
| 35 day DMA | 68.33 |
| 50 day DMA | 68.78 |
| 100 day DMA | 71.25 |
| 150 day DMA | 69.05 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 70.78 | 69.89 |
| 12 day EMA | 69.9 | 69.32 | 68.73 |
| 20 day EMA | 69.23 | 68.82 | 68.42 |
| 35 day EMA | 69.2 | 68.97 | 68.76 |
| 50 day EMA | 69.67 | 69.53 | 69.41 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 70.21 | 69.39 |
| 12 day SMA | 69.3 | 68.85 | 68.36 |
| 20 day SMA | 67.99 | 67.75 | 67.61 |
| 35 day SMA | 68.33 | 68.2 | 68.12 |
| 50 day SMA | 68.78 | 68.84 | 68.92 |
| 100 day SMA | 71.25 | 71.24 | 71.22 |
| 150 day SMA | 69.05 | 68.97 | 68.9 |
| 200 day SMA | 66.54 | 66.49 | 66.44 |
Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
