Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 101.27 and 111.21
| Intraday Target 1 | 99.42 |
| Intraday Target 2 | 103.11 |
| Intraday Target 3 | 109.35666666667 |
| Intraday Target 4 | 113.05 |
| Intraday Target 5 | 119.3 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 106.81 (-6.7%) | 114.85 | 105.66 - 115.60 | 1.7709 times | Thu 30 April 2026 | 114.48 (3.55%) | 110.01 | 109.06 - 115.11 | 0.9142 times | Wed 29 April 2026 | 110.55 (-1.34%) | 111.75 | 109.09 - 114.00 | 0.9695 times | Tue 28 April 2026 | 112.05 (2.66%) | 110.06 | 109.15 - 113.05 | 0.8194 times | Mon 27 April 2026 | 109.15 (5.45%) | 104.55 | 104.55 - 110.31 | 1.1275 times | Fri 24 April 2026 | 103.51 (-8%) | 110.36 | 103.10 - 113.30 | 0.9944 times | Thu 23 April 2026 | 112.51 (-2.94%) | 115.91 | 111.96 - 116.01 | 0.5869 times | Wed 22 April 2026 | 115.92 (1.81%) | 114.77 | 114.40 - 118.77 | 1.6501 times | Tue 21 April 2026 | 113.86 (0.28%) | 113.55 | 113.55 - 114.96 | 0.5564 times | Mon 20 April 2026 | 113.54 (-0.4%) | 113.46 | 113.00 - 115.66 | 0.6106 times | Fri 17 April 2026 | 114.00 (1.21%) | 113.42 | 112.66 - 117.19 | 0.8995 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 105.68 and 116.73
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 108.98666666667 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.6088 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 1.2632 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 1.1456 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.4979 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 0.978 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.6597 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.2871 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 0.9099 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 0.7154 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 0.9345 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.6256 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 101.27 and 111.21
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 109.35666666667 |
| Monthly Target 4 | 113.05 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 106.81 (-6.7%) | 114.85 | 105.66 - 115.60 | 0.1657 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.8175 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.9706 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.3059 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.8069 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0902 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7184 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8727 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.389 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8629 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1952 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 89.01 and 136.57
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 79.09 |
| Yearly Target 3 | 98.93 |
| Yearly Target 4 | 126.65 |
| Yearly Target 5 | 146.49 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 106.81 (47.75%) | 72.00 | 71.21 - 118.77 | 0.305 times | Wed 31 December 2025 | 72.29 (12.79%) | 64.78 | 49.26 - 79.99 | 0.6801 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.5689 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 1.03 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.471 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.7733 times | Thu 31 December 2020 | 31.43 (14.37%) | 27.65 | 14.21 - 33.55 | 1.5323 times | Tue 31 December 2019 | 27.48 (7.55%) | 25.26 | 24.16 - 31.82 | 0.8324 times | Mon 31 December 2018 | 25.55 (-5.72%) | 26.75 | 23.51 - 34.15 | 1.1212 times | Wed 27 December 2017 | 27.10 (45.7%) | 18.80 | 15.10 - 29.00 | 0.6858 times | Fri 30 December 2016 | 18.60 (0%) | 14.37 | 13.63 - 19.65 | 0.5182 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term but the sell signal is initial and weak.
OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.88 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 111.59 |
| 20 day DMA | 108.49 |
| 35 day DMA | 98.99 |
| 50 day DMA | 95.52 |
| 100 day DMA | 87.04 |
| 150 day DMA | 81.12 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 111.84 | 110.52 |
| 12 day EMA | 109.59 | 110.09 | 109.29 |
| 20 day EMA | 106.95 | 106.96 | 106.17 |
| 35 day EMA | 102.28 | 102.01 | 101.28 |
| 50 day EMA | 96.27 | 95.84 | 95.08 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 109.95 | 109.55 |
| 12 day SMA | 111.59 | 112.19 | 111.88 |
| 20 day SMA | 108.49 | 107.7 | 106.45 |
| 35 day SMA | 98.99 | 98.36 | 97.52 |
| 50 day SMA | 95.52 | 95.14 | 94.57 |
| 100 day SMA | 87.04 | 86.65 | 86.19 |
| 150 day SMA | 81.12 | 80.93 | 80.69 |
| 200 day SMA | 79.08 | 78.87 | 78.63 |
Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
