OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 64.59 and 67
Intraday Target 1 | 62.68 |
Intraday Target 2 | 64.09 |
Intraday Target 3 | 65.086666666667 |
Intraday Target 4 | 66.5 |
Intraday Target 5 | 67.5 |
Daily price and volume Oppenheimer Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 65.51 (2.62%) | 63.97 | 63.67 - 66.08 | 1.0934 times |
Thu 13 February 2025 | 63.84 (0.11%) | 64.00 | 62.35 - 64.06 | 1.0934 times |
Wed 12 February 2025 | 63.77 (-2.54%) | 64.38 | 62.65 - 64.38 | 1.4165 times |
Tue 11 February 2025 | 65.43 (0.43%) | 65.25 | 64.41 - 65.50 | 0.6412 times |
Mon 10 February 2025 | 65.15 (-2.86%) | 67.39 | 65.02 - 67.39 | 1.2425 times |
Fri 07 February 2025 | 67.07 (-1.24%) | 68.31 | 66.90 - 68.36 | 0.5219 times |
Thu 06 February 2025 | 67.91 (1.36%) | 67.24 | 66.65 - 68.23 | 0.6412 times |
Wed 05 February 2025 | 67.00 (0.28%) | 66.84 | 65.95 - 67.25 | 0.825 times |
Tue 04 February 2025 | 66.81 (-1.98%) | 67.07 | 66.59 - 68.76 | 1.3022 times |
Mon 03 February 2025 | 68.16 (-0.96%) | 67.33 | 66.46 - 68.50 | 1.2227 times |
Fri 31 January 2025 | 68.82 (-5.1%) | 71.82 | 68.31 - 72.81 | 1.5109 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 61.41 and 66.45
Weekly Target 1 | 60.04 |
Weekly Target 2 | 62.78 |
Weekly Target 3 | 65.083333333333 |
Weekly Target 4 | 67.82 |
Weekly Target 5 | 70.12 |
Weekly price and volumes for Oppenheimer Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 65.51 (-2.33%) | 67.39 | 62.35 - 67.39 | 1.3941 times |
Fri 07 February 2025 | 67.07 (-2.54%) | 67.33 | 65.95 - 68.76 | 1.1466 times |
Fri 31 January 2025 | 68.82 (-5.42%) | 70.68 | 68.31 - 73.12 | 1.4105 times |
Fri 24 January 2025 | 72.76 (5.56%) | 69.61 | 69.61 - 72.88 | 1.187 times |
Fri 17 January 2025 | 68.93 (0%) | 68.27 | 67.73 - 69.19 | 0.3662 times |
Fri 17 January 2025 | 68.93 (9.34%) | 62.30 | 62.30 - 69.19 | 1.6214 times |
Mon 13 January 2025 | 63.04 (0.99%) | 62.30 | 62.30 - 63.22 | 0.2879 times |
Fri 10 January 2025 | 62.42 (-2.02%) | 62.96 | 61.76 - 64.34 | 0.6301 times |
Wed 08 January 2025 | 63.71 (-2%) | 65.52 | 62.77 - 65.70 | 0.9092 times |
Fri 03 January 2025 | 65.01 (0.74%) | 63.84 | 63.15 - 65.90 | 1.0469 times |
Fri 27 December 2024 | 64.53 (3.33%) | 62.64 | 62.07 - 65.57 | 0.9734 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 60.73 and 67.14
Monthly Target 1 | 59.13 |
Monthly Target 2 | 62.32 |
Monthly Target 3 | 65.54 |
Monthly Target 4 | 68.73 |
Monthly Target 5 | 71.95 |
Monthly price and volumes Oppenheimer Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 65.51 (-4.81%) | 67.33 | 62.35 - 68.76 | 0.2886 times |
Fri 31 January 2025 | 68.82 (7.38%) | 64.78 | 61.76 - 73.12 | 0.788 times |
Tue 31 December 2024 | 64.09 (6.73%) | 63.89 | 61.10 - 65.90 | 0.5966 times |
Tue 26 November 2024 | 60.05 (6.42%) | 57.01 | 56.83 - 63.27 | 0.8089 times |
Thu 31 October 2024 | 56.43 (10.3%) | 50.10 | 47.39 - 59.06 | 0.9015 times |
Mon 30 September 2024 | 51.16 (-2.92%) | 52.56 | 48.77 - 52.56 | 0.9928 times |
Fri 30 August 2024 | 52.70 (2.49%) | 51.42 | 47.70 - 53.43 | 1.2661 times |
Wed 31 July 2024 | 51.42 (7.33%) | 48.26 | 47.47 - 58.35 | 1.703 times |
Fri 28 June 2024 | 47.91 (4.88%) | 45.57 | 44.59 - 47.93 | 1.6268 times |
Fri 31 May 2024 | 45.68 (14.06%) | 40.02 | 40.02 - 46.75 | 1.0275 times |
Tue 30 April 2024 | 40.05 (0.33%) | 39.75 | 36.93 - 41.71 | 0.7195 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term but the sell signal is initial and weak.
OppenheimerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OppenheimerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
DMA period | DMA value |
5 day DMA | 64.74 |
12 day DMA | 66.83 |
20 day DMA | 68.63 |
35 day DMA | 66.91 |
50 day DMA | 65.7 |
100 day DMA | 59.86 |
150 day DMA | 57.04 |
200 day DMA | 54.2 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.15 | 64.97 | 65.54 |
12 day EMA | 66.36 | 66.52 | 67.01 |
20 day EMA | 66.82 | 66.96 | 67.29 |
35 day EMA | 66.37 | 66.42 | 66.57 |
50 day EMA | 65.2 | 65.19 | 65.24 |
SMA (simple moving average) of Oppenheimer Holdings OPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.74 | 65.05 | 65.87 |
12 day SMA | 66.83 | 67.41 | 68.03 |
20 day SMA | 68.63 | 68.81 | 69.01 |
35 day SMA | 66.91 | 66.88 | 66.92 |
50 day SMA | 65.7 | 65.59 | 65.53 |
100 day SMA | 59.86 | 59.71 | 59.57 |
150 day SMA | 57.04 | 56.93 | 56.84 |
200 day SMA | 54.2 | 54.07 | 53.96 |