Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 107.9 and 111.39
| Intraday Target 1 | 107.19 |
| Intraday Target 2 | 108.61 |
| Intraday Target 3 | 110.68333333333 |
| Intraday Target 4 | 112.1 |
| Intraday Target 5 | 114.17 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110.02 (0.3%) | 110.68 | 109.27 - 112.76 | 1.1435 times | Fri 24 July 2026 | 109.69 (-0.15%) | 110.18 | 109.13 - 110.92 | 0.9012 times | Thu 23 July 2026 | 109.85 (-0.62%) | 109.17 | 107.13 - 110.68 | 0.6826 times | Wed 22 July 2026 | 110.54 (-0.01%) | 109.75 | 108.63 - 110.74 | 0.6619 times | Tue 21 July 2026 | 110.55 (2.16%) | 109.60 | 108.74 - 111.81 | 1.5907 times | Mon 20 July 2026 | 108.21 (-0.84%) | 110.10 | 104.68 - 110.51 | 1.1829 times | Fri 17 July 2026 | 109.13 (-2.82%) | 111.61 | 107.34 - 111.85 | 0.7998 times | Thu 16 July 2026 | 112.30 (-5.65%) | 118.79 | 111.67 - 119.60 | 1.3001 times | Wed 15 July 2026 | 119.03 (0.63%) | 118.77 | 118.11 - 120.47 | 0.7023 times | Tue 14 July 2026 | 118.29 (1.82%) | 117.04 | 116.30 - 123.24 | 1.0352 times | Mon 13 July 2026 | 116.18 (1.11%) | 115.38 | 113.93 - 116.52 | 1.1799 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 107.9 and 111.39
| Weekly Target 1 | 107.19 |
| Weekly Target 2 | 108.61 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110.02 (0.3%) | 110.68 | 109.27 - 112.76 | 0.2394 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 1.0508 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 1.0504 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.2004 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.2106 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.2075 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.2131 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.1347 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 1.0955 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.5976 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 0.7553 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 106.07 and 127.2
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 111.79 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110.02 (4.24%) | 105.71 | 102.11 - 123.24 | 1.6178 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.885 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.0937 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.3219 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.7059 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.9161 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.5869 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.769 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.5225 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.5812 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.0102 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 90.62 and 142.65
| Yearly Target 1 | 49.46 |
| Yearly Target 2 | 79.74 |
| Yearly Target 3 | 101.49 |
| Yearly Target 4 | 131.77 |
| Yearly Target 5 | 153.52 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110.02 (52.19%) | 72.00 | 71.21 - 123.24 | 0.6579 times | Wed 31 December 2025 | 72.29 (12.79%) | 64.78 | 49.26 - 79.99 | 0.6496 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.5471 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 0.9835 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.3765 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.7048 times | Thu 31 December 2020 | 31.43 (14.37%) | 27.65 | 14.21 - 33.55 | 1.4989 times | Tue 31 December 2019 | 27.48 (7.55%) | 25.26 | 24.16 - 31.82 | 0.8142 times | Mon 31 December 2018 | 25.55 (-5.72%) | 26.75 | 23.51 - 34.15 | 1.0968 times | Wed 27 December 2017 | 27.10 (45.7%) | 18.80 | 15.10 - 29.00 | 0.6709 times | Fri 30 December 2016 | 18.60 (0%) | 14.29 | 13.65 - 19.65 | 0.3801 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term but the sell signal is initial and weak.
OppenheimerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 112.39 |
| 20 day DMA | 111.87 |
| 35 day DMA | 108.68 |
| 50 day DMA | 104.42 |
| 100 day DMA | 100.61 |
| 150 day DMA | 94.04 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 110.31 | 110.62 |
| 12 day EMA | 110.98 | 111.16 | 111.43 |
| 20 day EMA | 110.45 | 110.5 | 110.59 |
| 35 day EMA | 107.66 | 107.52 | 107.39 |
| 50 day EMA | 104.21 | 103.97 | 103.74 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 109.77 | 109.66 |
| 12 day SMA | 112.39 | 112.87 | 113.09 |
| 20 day SMA | 111.87 | 111.63 | 111.38 |
| 35 day SMA | 108.68 | 108.41 | 107.97 |
| 50 day SMA | 104.42 | 104.11 | 103.81 |
| 100 day SMA | 100.61 | 100.41 | 100.18 |
| 150 day SMA | 94.04 | 93.79 | 93.54 |
| 200 day SMA | 87.74 | 87.57 | 87.4 |
Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
