ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong intraday Stock price targets for OppenheimerHoldings are 94.41 and 98.92

Intraday Target 190.66
Intraday Target 293.64
Intraday Target 395.173333333333
Intraday Target 498.15
Intraday Target 599.68

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Thu 21 May 2026 96.61 (1.42%) 94.63 92.20 - 96.71 0.7688 times
Wed 20 May 2026 95.26 (2.72%) 93.80 92.75 - 95.99 1.2889 times
Tue 19 May 2026 92.74 (-1.84%) 94.50 91.60 - 94.50 2.0041 times
Mon 18 May 2026 94.48 (0.13%) 93.42 93.42 - 96.15 1.3442 times
Fri 15 May 2026 94.36 (-1.19%) 94.22 93.00 - 94.75 0.8932 times
Thu 14 May 2026 95.50 (1.23%) 95.44 94.30 - 96.25 0.5874 times
Wed 13 May 2026 94.34 (-0.58%) 94.97 93.00 - 95.57 0.8103 times
Tue 12 May 2026 94.89 (0.02%) 94.52 92.79 - 95.01 0.9053 times
Mon 11 May 2026 94.87 (-0.76%) 95.03 93.80 - 96.14 0.9692 times
Fri 08 May 2026 95.60 (0.6%) 95.61 94.25 - 97.01 0.4285 times
Thu 07 May 2026 95.03 (-1.41%) 96.39 94.33 - 96.80 0.8017 times

 Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 94.11 and 99.22

Weekly Target 189.86
Weekly Target 293.24
Weekly Target 394.973333333333
Weekly Target 498.35
Weekly Target 5100.08

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Thu 21 May 2026 96.61 (2.38%) 93.42 91.60 - 96.71 0.9721 times
Fri 15 May 2026 94.36 (-1.3%) 95.03 92.79 - 96.25 0.749 times
Fri 08 May 2026 95.60 (-10.5%) 105.39 93.70 - 105.39 1.1485 times
Fri 01 May 2026 106.81 (3.19%) 104.55 104.55 - 115.60 1.5418 times
Fri 24 April 2026 103.51 (-9.2%) 113.46 103.10 - 118.77 1.2106 times
Fri 17 April 2026 114.00 (8.46%) 103.81 102.75 - 117.19 1.0979 times
Fri 10 April 2026 105.11 (15.57%) 91.09 88.74 - 106.11 1.4356 times
Thu 02 April 2026 90.95 (3.99%) 87.78 83.60 - 91.28 0.9373 times
Fri 27 March 2026 87.46 (5.34%) 85.16 83.87 - 89.96 0.6322 times
Fri 20 March 2026 83.03 (0.62%) 83.76 81.88 - 85.03 0.2751 times
Fri 13 March 2026 82.52 (-3.56%) 84.14 81.63 - 86.49 0.872 times

 weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 82.11 and 106.11

Monthly Target 177.27
Monthly Target 286.94
Monthly Target 3101.27
Monthly Target 4110.94
Monthly Target 5125.27

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Thu 21 May 2026 96.61 (-15.61%) 114.85 91.60 - 115.60 1.0604 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 1.6886 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.9018 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 1.1702 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.7497 times
Wed 31 December 2025 72.29 (6.26%) 66.87 65.99 - 77.10 0.9824 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.6675 times
Fri 31 October 2025 69.76 (-5.61%) 73.09 66.05 - 75.12 0.7424 times
Tue 30 September 2025 73.91 (1.85%) 72.01 69.59 - 79.99 1.2905 times
Fri 29 August 2025 72.57 (-4.27%) 75.26 69.18 - 75.50 0.7467 times
Thu 31 July 2025 75.81 (15.27%) 65.78 64.66 - 77.83 1.1104 times

 monthly chart OppenheimerHoldings

Yearly price and charts OppenheimerHoldings

Strong yearly Stock price targets for OppenheimerHoldings OPY are 83.91 and 131.47

Yearly Target 147.97
Yearly Target 272.29
Yearly Target 395.53
Yearly Target 4119.85
Yearly Target 5143.09

Yearly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Thu 21 May 2026 96.61 (33.64%) 72.00 71.21 - 118.77 0.3641 times
Wed 31 December 2025 72.29 (12.79%) 64.78 49.26 - 79.99 0.67 times
Tue 31 December 2024 64.09 (55.11%) 40.95 36.93 - 65.90 0.5643 times
Fri 29 December 2023 41.32 (-2.39%) 42.55 32.82 - 49.32 1.0144 times
Fri 30 December 2022 42.33 (-8.71%) 46.70 28.41 - 50.14 1.4198 times
Fri 31 December 2021 46.37 (47.53%) 31.58 29.99 - 55.75 1.7584 times
Thu 31 December 2020 31.43 (14.37%) 27.65 14.21 - 33.55 1.546 times
Tue 31 December 2019 27.48 (7.55%) 25.26 24.16 - 31.82 0.8398 times
Mon 31 December 2018 25.55 (-5.72%) 26.75 23.51 - 34.15 1.1313 times
Wed 27 December 2017 27.10 (45.7%) 18.80 15.10 - 29.00 0.692 times
Fri 30 December 2016 18.60 (0%) 14.41 13.63 - 19.65 0.4875 times

Indicator Analysis of OppenheimerHoldings

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.31

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 114 and lower is at 87, while middle bands are at 93 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OppenheimerHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OppenheimerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OppenheimerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.56 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.

OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 94.69
12 day DMA 95.01
20 day DMA 99.73
35 day DMA 102.82
50 day DMA 97.75
100 day DMA 90.06
150 day DMA 83.09
200 day DMA 80.73

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2494.5694.21
12 day EMA96.5396.5296.75
20 day EMA98.198.2698.58
35 day EMA97.197.1397.24
50 day EMA96.5396.5396.58

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6994.4794.28
12 day SMA95.0195.2495.51
20 day SMA99.73100.52101.56
35 day SMA102.82102.62102.45
50 day SMA97.7597.5297.28
100 day SMA90.0689.8689.67
150 day SMA83.0982.9282.76
200 day SMA80.7380.6180.5

Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top