Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Yirendai Ltd. YRD technical analysis buy or sell
Munafa technical analysis Yirendai Ltd. YRD technical analysis buy or sell Analysis of Yirendai Ltd. YRD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 4.40 | 4.49 | 4.51 | 4.33 |
| 05 Fri Dec | 4.51 | 4.55 | 4.60 | 4.50 |
| 04 Thu Dec | 4.54 | 4.62 | 4.62 | 4.51 |
| 03 Wed Dec | 4.61 | 4.47 | 4.64 | 4.47 |
| 02 Tue Dec | 4.46 | 4.40 | 4.54 | 4.27 |
Stock of Yirendai Ltd. closed at 4.40 and it opened at 4.49
It moved inside a range of 4.33 and 4.51
52 week High is 8.74 and 52 week Low is 4.15
Financial Year High is 7.68 and Low is 4.15
This year High is 8.74 and Low is 4.15
Yirendai Ltd. YRD Daily Analysis to buy or sell
As per my analysis of Yirendai Ltd. YRD, 12 day returns for Yirendai Ltd. YRD have been negative, with total returns of -0.32, which is -6.78% with investment starting at 4.72.
An investment of 100,000 bucks in Yirendai Ltd. would have become 93220 bucks today.
Yirendai Ltd. YRD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Yirendai Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yirendai Ltd. YRD at this time.
It appears as if Yirendai Ltd. YRD gave a large move recently.
Stock of Yirendai Ltd. (YRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yirendai Ltd. YRD
Candle stick analysis of Yirendai Ltd. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 0.5
Yirendai Ltd. is moving towards a low expiry
Yirendai Ltd. is forming a DOJI candle
Candle stick analysis of Yirendai Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 2.2 HC: 2 LC: 0.2 OC: 1.1
Yirendai Ltd. is moving towards a low expiry
Candle stick analysis of Yirendai Ltd. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 2.4 HC: 1.8 LC: 0.7 OC: 0
Yirendai Ltd. is moving towards a low expiry
Yirendai Ltd. is forming a DOJI candle
Candle stick analysis of Yirendai Ltd. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.8
Yirendai Ltd. is moving towards a high expiry
Candle stick analysis of Yirendai Ltd. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 6.3 HC: 1.8 LC: 4.5 OC: 3.2
Yirendai Ltd. is moving towards a high expiry
Yirendai Ltd. YRD Weekly Analysis to buy or sell
As per my analysis of Yirendai Ltd. YRD, 12 week returns for Yirendai Ltd. YRD have been negative, with total returns of -2.03, which is -31.57% with investment starting at 6.43.
An investment of 100,000 bucks in Yirendai Ltd. would have become 68430 bucks today.
Yirendai Ltd. YRD moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 6.82% of returns per week.
Weekly Candle Stick analysis of Yirendai Ltd. YRD
Candle stick analysis of Yirendai Ltd. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 0.5
Yirendai Ltd. is moving towards a low expiry
Yirendai Ltd. is forming a DOJI candle
Candle stick analysis of Yirendai Ltd. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 8.7 HC: 2.9 LC: 5.6 OC: 3.1
Yirendai Ltd. is moving towards a high expiry
Candle stick analysis of Yirendai Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 13.3 HC: 4.4 LC: 8.4 OC: 1.3
Yirendai Ltd. is moving towards a high expiry
Candle stick analysis of Yirendai Ltd. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 14.5 HC: 13.3 LC: 1.1 OC: 1
Yirendai Ltd. is moving towards a low expiry
Candle stick analysis of Yirendai Ltd. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 9.8 HC: 9.2 LC: 0.6 OC: 3.9
Yirendai Ltd. is moving towards a low expiry
Yirendai Ltd. YRD Monthly Analysis to buy or sell
As per my analysis of Yirendai Ltd. YRD, 12 month returns for Yirendai Ltd. YRD have been negative, with total returns of -1.28, which is -22.54% with investment starting at 5.68.
An investment of 100,000 bucks in Yirendai Ltd. would have become 77460 bucks today.
Yirendai Ltd. YRD moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 11.36% of returns per month.
Monthly Candle Stick analysis of Yirendai Ltd. YRD
Candle stick analysis of Yirendai Ltd. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 8.7 HC: 5.5 LC: 3 OC: 3.1
Yirendai Ltd. is moving towards a low expiry
Candle stick analysis of Yirendai Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 34.9 HC: 24.4 LC: 8.4 OC: 2
Yirendai Ltd. is moving towards a low expiry
Candle stick analysis of Yirendai Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 28.1 HC: 21.7 LC: 5.3 OC: 13.2
Yirendai Ltd. is moving towards a low expiry
Candle stick analysis of Yirendai Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 7.2 HC: 2 LC: 5.1 OC: 4.1
Yirendai Ltd. is moving towards a high expiry
Candle stick analysis of Yirendai Ltd. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yirendai Ltd. are:
HL: 16.9 HC: 9.1 LC: 7.2 OC: 1.9
Yirendai Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Yirendai Ltd. YRD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
