Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 1.34 and 1.78
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.87 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.52 (7.8%) | 1.22 | 1.16 - 1.60 | 0.4092 times | Thu 02 July 2026 | 1.41 (56.67%) | 0.93 | 0.93 - 1.55 | 9.3975 times | Wed 01 July 2026 | 0.90 (7.14%) | 0.86 | 0.84 - 0.96 | 0.0184 times | Tue 30 June 2026 | 0.84 (-23.64%) | 1.05 | 0.82 - 1.05 | 0.1011 times | Mon 29 June 2026 | 1.10 (-0.9%) | 1.13 | 1.07 - 1.17 | 0.0085 times | Fri 26 June 2026 | 1.11 (0.91%) | 1.07 | 1.07 - 1.12 | 0.0099 times | Thu 25 June 2026 | 1.10 (-2.65%) | 1.19 | 1.09 - 1.19 | 0.0112 times | Wed 24 June 2026 | 1.13 (3.67%) | 1.12 | 1.09 - 1.14 | 0.0187 times | Tue 23 June 2026 | 1.09 (-4.39%) | 1.13 | 1.08 - 1.14 | 0.0173 times | Mon 22 June 2026 | 1.14 (-0.87%) | 1.18 | 1.13 - 1.19 | 0.0082 times | Thu 18 June 2026 | 1.15 (-3.36%) | 1.16 | 1.13 - 1.19 | 0.007 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.34 and 1.78
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.52 (7.8%) | 1.22 | 1.16 - 1.60 | 0.3792 times | Thu 02 July 2026 | 1.41 (27.03%) | 1.13 | 0.82 - 1.55 | 8.8284 times | Fri 26 June 2026 | 1.11 (-3.48%) | 1.18 | 1.07 - 1.19 | 0.0605 times | Thu 18 June 2026 | 1.15 (-2.54%) | 1.22 | 1.13 - 1.25 | 0.0423 times | Fri 12 June 2026 | 1.18 (-3.28%) | 1.20 | 1.18 - 1.28 | 0.0636 times | Fri 05 June 2026 | 1.22 (-10.29%) | 1.34 | 1.20 - 1.50 | 0.1799 times | Fri 29 May 2026 | 1.36 (-15%) | 1.56 | 1.32 - 1.56 | 0.179 times | Fri 22 May 2026 | 1.60 (-22.71%) | 2.07 | 1.50 - 2.08 | 0.1655 times | Fri 15 May 2026 | 2.07 (3.5%) | 1.98 | 1.92 - 2.15 | 0.0527 times | Fri 08 May 2026 | 2.00 (-1.48%) | 2.03 | 1.95 - 2.14 | 0.0488 times | Fri 01 May 2026 | 2.03 (-1.93%) | 2.10 | 1.88 - 2.14 | 0.0475 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.18 and 1.94
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.52 (80.95%) | 0.86 | 0.84 - 1.60 | 7.6255 times | Tue 30 June 2026 | 0.84 (-38.24%) | 1.34 | 0.82 - 1.50 | 0.375 times | Fri 29 May 2026 | 1.36 (-29.53%) | 1.90 | 1.32 - 2.15 | 0.3886 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 0.2492 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 0.3951 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.1245 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.1884 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.2011 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.1756 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 0.277 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.222 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are -0.64 and 2.98
| Yearly Target 1 | -1.36 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 2.26 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.52 (-58.81%) | 3.77 | 0.82 - 4.44 | 1.2255 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.4763 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.6425 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3223 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3379 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 0.91 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.8433 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.8483 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.0289 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.365 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.0289 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.12 | 0.98 |
| 12 day EMA | 1.19 | 1.13 | 1.08 |
| 20 day EMA | 1.22 | 1.19 | 1.17 |
| 35 day EMA | 1.39 | 1.38 | 1.38 |
| 50 day EMA | 1.57 | 1.57 | 1.58 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.07 | 1.01 |
| 12 day SMA | 1.14 | 1.11 | 1.1 |
| 20 day SMA | 1.17 | 1.15 | 1.15 |
| 35 day SMA | 1.36 | 1.37 | 1.39 |
| 50 day SMA | 1.56 | 1.57 | 1.59 |
| 100 day SMA | 2.2 | 2.22 | 2.24 |
| 150 day SMA | 2.85 | 2.87 | 2.89 |
| 200 day SMA | 3.57 | 3.6 | 3.62 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
