ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong intraday Stock price targets for Yirendai are 1.16 and 1.21

Intraday Target 11.15
Intraday Target 21.17
Intraday Target 31.2
Intraday Target 41.22
Intraday Target 51.25

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 14 August 2026 1.19 (-0.83%) 1.20 1.18 - 1.23 1.055 times
Thu 13 August 2026 1.20 (0%) 1.18 1.17 - 1.21 0.5205 times
Wed 12 August 2026 1.20 (-2.44%) 1.25 1.18 - 1.25 0.5813 times
Tue 11 August 2026 1.23 (-1.6%) 1.25 1.21 - 1.25 0.3631 times
Mon 10 August 2026 1.25 (-0.79%) 1.26 1.13 - 1.28 2.5495 times
Fri 07 August 2026 1.26 (2.44%) 1.25 1.20 - 1.29 1.0363 times
Thu 06 August 2026 1.23 (9.82%) 1.11 1.11 - 1.28 1.75 times
Wed 05 August 2026 1.12 (-2.61%) 1.17 1.09 - 1.17 0.4379 times
Tue 04 August 2026 1.15 (0.88%) 1.11 1.10 - 1.18 0.614 times
Mon 03 August 2026 1.14 (2.7%) 1.08 1.07 - 1.17 1.0924 times
Fri 31 July 2026 1.11 (-0.89%) 1.10 1.08 - 1.13 0.8213 times

 Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.09 and 1.24

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.2
Weekly Target 41.27
Weekly Target 51.35

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 14 August 2026 1.19 (-5.56%) 1.26 1.13 - 1.28 0.0543 times
Fri 07 August 2026 1.26 (13.51%) 1.08 1.07 - 1.29 0.0528 times
Fri 31 July 2026 1.11 (-5.93%) 1.15 1.04 - 1.23 0.0313 times
Fri 24 July 2026 1.18 (-5.6%) 1.24 1.17 - 1.31 0.0447 times
Fri 17 July 2026 1.25 (-1.57%) 1.24 1.20 - 1.31 0.0671 times
Fri 10 July 2026 1.27 (-9.93%) 1.22 1.16 - 1.60 0.6573 times
Thu 02 July 2026 1.41 (27.03%) 1.13 0.82 - 1.55 8.9244 times
Fri 26 June 2026 1.11 (-3.48%) 1.18 1.07 - 1.19 0.0611 times
Thu 18 June 2026 1.15 (-2.54%) 1.22 1.13 - 1.25 0.0427 times
Fri 12 June 2026 1.18 (-3.28%) 1.20 1.18 - 1.28 0.0643 times
Fri 05 June 2026 1.22 (-10.29%) 1.34 1.20 - 1.50 0.1818 times

 weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 1.13 and 1.35

Monthly Target 10.96
Monthly Target 21.08
Monthly Target 31.1833333333333
Monthly Target 41.3
Monthly Target 51.4

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 14 August 2026 1.19 (7.21%) 1.08 1.07 - 1.29 0.0873 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 7.8477 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.3692 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.3826 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.2453 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.389 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.1226 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1855 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.198 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.1729 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 0.2727 times

 monthly chart Yirendai

Yearly price and charts Yirendai

Strong yearly Stock price targets for Yirendai YRD are -0.81 and 2.82

Yearly Target 1-1.47
Yearly Target 2-0.14
Yearly Target 32.15
Yearly Target 43.48
Yearly Target 55.77

Yearly price and volumes Yirendai

Date Closing Open Range Volume
Fri 14 August 2026 1.19 (-67.75%) 3.77 0.82 - 4.44 1.2752 times
Wed 31 December 2025 3.69 (-23.13%) 4.70 3.64 - 8.74 0.4736 times
Tue 31 December 2024 4.80 (53.85%) 3.12 3.02 - 9.20 0.6388 times
Fri 29 December 2023 3.12 (127.74%) 1.36 1.36 - 3.85 0.3205 times
Fri 30 December 2022 1.37 (-52.1%) 2.85 0.67 - 3.15 0.336 times
Fri 31 December 2021 2.86 (-14.37%) 3.39 2.43 - 6.80 0.9049 times
Thu 31 December 2020 3.34 (-39.82%) 5.77 2.70 - 7.38 0.8385 times
Tue 31 December 2019 5.55 (-48.37%) 10.43 4.40 - 17.35 0.8435 times
Mon 31 December 2018 10.75 (-75.22%) 43.80 9.61 - 47.93 2.0174 times
Wed 27 December 2017 43.38 (109.36%) 21.66 19.85 - 53.50 2.3516 times
Fri 30 December 2016 20.72 (0%) 14.00 12.81 - 42.34 2.0174 times

Indicator Analysis of Yirendai

Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yirendai YRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yirendai YRD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.

Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yirendai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.

Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.18
20 day DMA 1.19
35 day DMA 1.2
50 day DMA 1.19
100 day DMA 1.52
150 day DMA 2.25
200 day DMA 2.87

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.211.21
12 day EMA1.21.21.2
20 day EMA1.21.21.2
35 day EMA1.191.191.19
50 day EMA1.211.211.21

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.231.23
12 day SMA1.181.171.17
20 day SMA1.191.191.19
35 day SMA1.21.191.19
50 day SMA1.191.191.2
100 day SMA1.521.521.53
150 day SMA2.252.272.29
200 day SMA2.872.892.91

Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top