Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 4.46 and 4.56
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.64 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.51 (-0.66%) | 4.55 | 4.50 - 4.60 | 0.3651 times | Thu 04 December 2025 | 4.54 (-1.52%) | 4.62 | 4.51 - 4.62 | 0.5862 times | Wed 03 December 2025 | 4.61 (3.36%) | 4.47 | 4.47 - 4.64 | 1.0555 times | Tue 02 December 2025 | 4.46 (0.9%) | 4.40 | 4.27 - 4.54 | 1.1839 times | Mon 01 December 2025 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.51 | 0.7307 times | Fri 28 November 2025 | 4.50 (2.04%) | 4.46 | 4.44 - 4.56 | 0.3942 times | Wed 26 November 2025 | 4.41 (3.76%) | 4.34 | 4.22 - 4.48 | 0.622 times | Tue 25 November 2025 | 4.25 (-7.61%) | 4.60 | 4.15 - 4.70 | 2.357 times | Mon 24 November 2025 | 4.60 (0.22%) | 4.64 | 4.45 - 4.64 | 1.4567 times | Fri 21 November 2025 | 4.59 (-2.75%) | 4.71 | 4.54 - 4.72 | 1.2486 times | Thu 20 November 2025 | 4.72 (-1.26%) | 4.78 | 4.70 - 4.95 | 0.7989 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.39 and 4.76
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.06 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.3057 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.4879 times | Fri 14 November 2025 | 5.13 (-3.21%) | 5.39 | 5.10 - 5.60 | 0.6416 times | Fri 07 November 2025 | 5.30 (-5.02%) | 5.49 | 5.20 - 5.54 | 0.5366 times | Fri 31 October 2025 | 5.58 (0%) | 5.46 | 5.46 - 5.61 | 0.1225 times | Fri 31 October 2025 | 5.58 (-5.26%) | 6.03 | 5.30 - 6.08 | 1.9144 times | Fri 24 October 2025 | 5.89 (-0.34%) | 5.95 | 5.82 - 6.10 | 0.5554 times | Fri 17 October 2025 | 5.91 (0.51%) | 6.10 | 5.75 - 6.14 | 1.1607 times | Fri 10 October 2025 | 5.88 (-8.55%) | 6.44 | 5.88 - 6.79 | 1.2151 times | Fri 03 October 2025 | 6.43 (8.07%) | 6.00 | 5.82 - 6.61 | 1.943 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.39 and 4.76
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 0.1679 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6292 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.0122 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.7956 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 0.94 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.9149 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.3632 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.9581 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.3973 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.8215 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.5664 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 2.04 and 6.63
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 5.8 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.51 (-6.04%) | 4.70 | 4.15 - 8.74 | 0.4276 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.6034 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3064 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3206 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 0.8517 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.7784 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.7831 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 1.8729 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.1831 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 1.8729 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.52 |
| 12 day EMA | 4.61 | 4.63 | 4.65 |
| 20 day EMA | 4.79 | 4.82 | 4.85 |
| 35 day EMA | 5.1 | 5.13 | 5.17 |
| 50 day EMA | 5.42 | 5.46 | 5.5 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.51 | 4.48 |
| 12 day SMA | 4.53 | 4.56 | 4.6 |
| 20 day SMA | 4.81 | 4.85 | 4.88 |
| 35 day SMA | 5.17 | 5.21 | 5.25 |
| 50 day SMA | 5.48 | 5.51 | 5.53 |
| 100 day SMA | 5.71 | 5.73 | 5.74 |
| 150 day SMA | 5.91 | 5.92 | 5.94 |
| 200 day SMA | 6.09 | 6.1 | 6.11 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
