Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 1.25 and 2.81
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 2.55 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 4.11 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.03 (-42.98%) | 3.57 | 2.03 - 3.59 | 7.6637 times | Tue 17 March 2026 | 3.56 (0%) | 3.51 | 3.51 - 3.65 | 0.485 times | Mon 16 March 2026 | 3.56 (0.85%) | 3.55 | 3.52 - 3.63 | 0.2182 times | Fri 13 March 2026 | 3.53 (-0.56%) | 3.57 | 3.51 - 3.62 | 0.2362 times | Thu 12 March 2026 | 3.55 (-3.27%) | 3.69 | 3.53 - 3.69 | 0.3209 times | Wed 11 March 2026 | 3.67 (-1.34%) | 3.72 | 3.66 - 3.80 | 0.092 times | Tue 10 March 2026 | 3.72 (0.54%) | 3.77 | 3.70 - 3.82 | 0.2993 times | Mon 09 March 2026 | 3.70 (-3.14%) | 3.81 | 3.65 - 3.81 | 0.3114 times | Fri 06 March 2026 | 3.82 (0.79%) | 3.79 | 3.74 - 3.86 | 0.2858 times | Thu 05 March 2026 | 3.79 (-0.52%) | 3.78 | 3.75 - 3.91 | 0.0874 times | Wed 04 March 2026 | 3.81 (3.53%) | 3.68 | 3.68 - 3.84 | 0.3363 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.22 and 2.84
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.03 (-42.49%) | 3.55 | 2.03 - 3.65 | 3.4754 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.5233 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.6205 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.8459 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.5568 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.058 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.8834 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 1.0882 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.2934 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.655 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.0732 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.09 and 2.97
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.03 (-47.95%) | 3.78 | 2.03 - 3.91 | 0.7441 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.553 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8227 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9898 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7667 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2333 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9694 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1453 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.1148 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.661 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.1674 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 0.83 and 3.24
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.8333333333333 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.03 (-44.99%) | 3.77 | 2.03 - 4.44 | 0.0716 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5475 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7351 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3733 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3906 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.0376 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9484 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.9541 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2819 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6599 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2819 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yirendai YRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.37
Tomorrow's movement Prediction of Yirendai YRD looks bearish. It has broken an important moving average level of 3.54 with high volumes
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.59 | 3.6 |
| 12 day EMA | 3.4 | 3.65 | 3.67 |
| 20 day EMA | 3.54 | 3.7 | 3.72 |
| 35 day EMA | 3.67 | 3.77 | 3.78 |
| 50 day EMA | 3.77 | 3.84 | 3.85 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.57 | 3.61 |
| 12 day SMA | 3.54 | 3.68 | 3.71 |
| 20 day SMA | 3.65 | 3.73 | 3.74 |
| 35 day SMA | 3.71 | 3.78 | 3.79 |
| 50 day SMA | 3.81 | 3.85 | 3.86 |
| 100 day SMA | 4.25 | 4.29 | 4.31 |
| 150 day SMA | 4.84 | 4.86 | 4.88 |
| 200 day SMA | 5.17 | 5.19 | 5.2 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
