ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong intraday Stock price targets for Yirendai are 1.16 and 1.2

Intraday Target 11.15
Intraday Target 21.17
Intraday Target 31.19
Intraday Target 41.21
Intraday Target 51.23

Daily price and volume Yirendai

Date Closing Open Range Volume
Mon 17 August 2026 1.19 (0%) 1.20 1.17 - 1.21 0.6845 times
Fri 14 August 2026 1.19 (-0.83%) 1.20 1.18 - 1.23 1.1033 times
Thu 13 August 2026 1.20 (0%) 1.18 1.17 - 1.21 0.5443 times
Wed 12 August 2026 1.20 (-2.44%) 1.25 1.18 - 1.25 0.6079 times
Tue 11 August 2026 1.23 (-1.6%) 1.25 1.21 - 1.25 0.3797 times
Mon 10 August 2026 1.25 (-0.79%) 1.26 1.13 - 1.28 2.6662 times
Fri 07 August 2026 1.26 (2.44%) 1.25 1.20 - 1.29 1.0838 times
Thu 06 August 2026 1.23 (9.82%) 1.11 1.11 - 1.28 1.8302 times
Wed 05 August 2026 1.12 (-2.61%) 1.17 1.09 - 1.17 0.458 times
Tue 04 August 2026 1.15 (0.88%) 1.11 1.10 - 1.18 0.6421 times
Mon 03 August 2026 1.14 (2.7%) 1.08 1.07 - 1.17 1.1424 times

 Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.16 and 1.2

Weekly Target 11.15
Weekly Target 21.17
Weekly Target 31.19
Weekly Target 41.21
Weekly Target 51.23

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Mon 17 August 2026 1.19 (0%) 1.20 1.17 - 1.21 0.007 times
Fri 14 August 2026 1.19 (-5.56%) 1.26 1.13 - 1.28 0.0546 times
Fri 07 August 2026 1.26 (13.51%) 1.08 1.07 - 1.29 0.0531 times
Fri 31 July 2026 1.11 (-5.93%) 1.15 1.04 - 1.23 0.0315 times
Fri 24 July 2026 1.18 (-5.6%) 1.24 1.17 - 1.31 0.0449 times
Fri 17 July 2026 1.25 (-1.57%) 1.24 1.20 - 1.31 0.0675 times
Fri 10 July 2026 1.27 (-9.93%) 1.22 1.16 - 1.60 0.6611 times
Thu 02 July 2026 1.41 (27.03%) 1.13 0.82 - 1.55 8.9759 times
Fri 26 June 2026 1.11 (-3.48%) 1.18 1.07 - 1.19 0.0615 times
Thu 18 June 2026 1.15 (-2.54%) 1.22 1.13 - 1.25 0.043 times
Fri 12 June 2026 1.18 (-3.28%) 1.20 1.18 - 1.28 0.0647 times

 weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 1.13 and 1.35

Monthly Target 10.96
Monthly Target 21.08
Monthly Target 31.1833333333333
Monthly Target 41.3
Monthly Target 51.4

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Mon 17 August 2026 1.19 (7.21%) 1.08 1.07 - 1.29 0.0929 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 7.8432 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.369 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.3824 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.2452 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.3888 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.1225 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1854 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.1979 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.1728 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 0.2726 times

 monthly chart Yirendai

Yearly price and charts Yirendai

Strong yearly Stock price targets for Yirendai YRD are -0.81 and 2.82

Yearly Target 1-1.47
Yearly Target 2-0.14
Yearly Target 32.15
Yearly Target 43.48
Yearly Target 55.77

Yearly price and volumes Yirendai

Date Closing Open Range Volume
Mon 17 August 2026 1.19 (-67.75%) 3.77 0.82 - 4.44 1.2759 times
Wed 31 December 2025 3.69 (-23.13%) 4.70 3.64 - 8.74 0.4736 times
Tue 31 December 2024 4.80 (53.85%) 3.12 3.02 - 9.20 0.6388 times
Fri 29 December 2023 3.12 (127.74%) 1.36 1.36 - 3.85 0.3204 times
Fri 30 December 2022 1.37 (-52.1%) 2.85 0.67 - 3.15 0.3359 times
Fri 31 December 2021 2.86 (-14.37%) 3.39 2.43 - 6.80 0.9048 times
Thu 31 December 2020 3.34 (-39.82%) 5.77 2.70 - 7.38 0.8385 times
Tue 31 December 2019 5.55 (-48.37%) 10.43 4.40 - 17.35 0.8434 times
Mon 31 December 2018 10.75 (-75.22%) 43.80 9.61 - 47.93 2.0173 times
Wed 27 December 2017 43.38 (109.36%) 21.66 19.85 - 53.50 2.3514 times
Fri 30 December 2016 20.72 (0%) 14.00 12.81 - 42.34 2.0173 times

Indicator Analysis of Yirendai

Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yirendai YRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.

Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yirendai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.

Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.19
20 day DMA 1.18
35 day DMA 1.2
50 day DMA 1.19
100 day DMA 1.51
150 day DMA 2.23
200 day DMA 2.84

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.21
12 day EMA1.21.21.2
20 day EMA1.21.21.2
35 day EMA1.191.191.19
50 day EMA1.21.21.2

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.23
12 day SMA1.191.181.17
20 day SMA1.181.191.19
35 day SMA1.21.21.19
50 day SMA1.191.191.19
100 day SMA1.511.521.52
150 day SMA2.232.252.27
200 day SMA2.842.872.89

Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top