Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 1.17 and 1.25
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.27 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.18 (0%) | 1.15 | 1.15 - 1.23 | 0.2506 times | Fri 24 July 2026 | 1.18 (-2.48%) | 1.19 | 1.17 - 1.21 | 0.7705 times | Thu 23 July 2026 | 1.21 (-3.2%) | 1.24 | 1.20 - 1.25 | 1.2631 times | Wed 22 July 2026 | 1.25 (0.81%) | 1.25 | 1.22 - 1.28 | 0.8992 times | Tue 21 July 2026 | 1.24 (-0.8%) | 1.26 | 1.22 - 1.31 | 0.7098 times | Mon 20 July 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.28 | 0.9542 times | Fri 17 July 2026 | 1.25 (0.81%) | 1.20 | 1.20 - 1.26 | 1.0039 times | Thu 16 July 2026 | 1.24 (-1.59%) | 1.23 | 1.21 - 1.25 | 1.2802 times | Wed 15 July 2026 | 1.26 (0%) | 1.26 | 1.20 - 1.31 | 1.0306 times | Tue 14 July 2026 | 1.26 (2.44%) | 1.20 | 1.20 - 1.28 | 1.838 times | Mon 13 July 2026 | 1.23 (-3.15%) | 1.24 | 1.20 - 1.26 | 1.7556 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.17 and 1.25
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.18 (0%) | 1.15 | 1.15 - 1.23 | 0.0024 times | Fri 24 July 2026 | 1.18 (-5.6%) | 1.24 | 1.17 - 1.31 | 0.0437 times | Fri 17 July 2026 | 1.25 (-1.57%) | 1.24 | 1.20 - 1.31 | 0.0656 times | Fri 10 July 2026 | 1.27 (-9.93%) | 1.22 | 1.16 - 1.60 | 0.6427 times | Thu 02 July 2026 | 1.41 (27.03%) | 1.13 | 0.82 - 1.55 | 8.7264 times | Fri 26 June 2026 | 1.11 (-3.48%) | 1.18 | 1.07 - 1.19 | 0.0598 times | Thu 18 June 2026 | 1.15 (-2.54%) | 1.22 | 1.13 - 1.25 | 0.0418 times | Fri 12 June 2026 | 1.18 (-3.28%) | 1.20 | 1.18 - 1.28 | 0.0629 times | Fri 05 June 2026 | 1.22 (-10.29%) | 1.34 | 1.20 - 1.50 | 0.1778 times | Fri 29 May 2026 | 1.36 (-15%) | 1.56 | 1.32 - 1.56 | 0.1769 times | Fri 22 May 2026 | 1.60 (-22.71%) | 2.07 | 1.50 - 2.08 | 0.1636 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.01 and 1.77
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.18 (40.48%) | 0.86 | 0.84 - 1.60 | 7.6995 times | Tue 30 June 2026 | 0.84 (-38.24%) | 1.34 | 0.82 - 1.50 | 0.3633 times | Fri 29 May 2026 | 1.36 (-29.53%) | 1.90 | 1.32 - 2.15 | 0.3765 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 0.2414 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 0.3828 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.1206 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.1825 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.1948 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.1701 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 0.2684 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.2151 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are -0.81 and 2.81
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | -0.15 |
| Yearly Target 3 | 2.1466666666667 |
| Yearly Target 4 | 3.47 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.18 (-68.02%) | 3.77 | 0.82 - 4.44 | 1.2624 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.4743 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.6398 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3209 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3365 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 0.9062 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.8397 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.8447 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.0204 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.3551 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.0204 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.53 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.24 |
| 12 day EMA | 1.21 | 1.22 | 1.23 |
| 20 day EMA | 1.23 | 1.24 | 1.25 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.32 | 1.34 | 1.36 |
| 100 day SMA | 1.82 | 1.84 | 1.87 |
| 150 day SMA | 2.53 | 2.55 | 2.57 |
| 200 day SMA | 3.21 | 3.24 | 3.27 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
