Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 3.92 and 4.12
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.15 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.00 (0.5%) | 3.95 | 3.83 - 4.03 | 1.334 times | Thu 15 January 2026 | 3.98 (-0.25%) | 4.00 | 3.90 - 4.05 | 0.5719 times | Wed 14 January 2026 | 3.99 (0.5%) | 3.99 | 3.93 - 4.13 | 0.6295 times | Tue 13 January 2026 | 3.97 (-1.73%) | 4.04 | 3.96 - 4.15 | 0.6657 times | Mon 12 January 2026 | 4.04 (-0.98%) | 4.05 | 4.00 - 4.10 | 0.6376 times | Fri 09 January 2026 | 4.08 (-4.67%) | 4.30 | 4.05 - 4.44 | 0.9577 times | Thu 08 January 2026 | 4.28 (4.65%) | 4.08 | 4.08 - 4.32 | 0.7152 times | Wed 07 January 2026 | 4.09 (-1.45%) | 4.15 | 4.00 - 4.15 | 0.9175 times | Tue 06 January 2026 | 4.15 (-0.24%) | 4.17 | 4.14 - 4.26 | 0.7621 times | Mon 05 January 2026 | 4.16 (8.62%) | 3.90 | 3.78 - 4.26 | 2.8087 times | Fri 02 January 2026 | 3.83 (3.79%) | 3.77 | 3.72 - 3.87 | 1.2965 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.76 and 4.08
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 0.8484 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.3617 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.0157 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.5485 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.0879 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.7075 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.78 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.0041 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.2367 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.4094 times | Fri 14 November 2025 | 5.13 (-3.21%) | 5.39 | 5.10 - 5.60 | 0.6077 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.86 and 4.58
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.00 (8.4%) | 3.77 | 3.72 - 4.44 | 0.4519 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.8791 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6809 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.0954 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.861 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0172 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.9901 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.4752 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.0369 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.5121 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.9712 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 3.86 and 4.58
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.0533333333333 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.00 (8.4%) | 3.77 | 3.72 - 4.44 | 0.0173 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5505 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7391 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3753 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3927 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.0433 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9536 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.9593 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2944 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6744 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2944 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.01 | 4.03 |
| 12 day EMA | 4.03 | 4.04 | 4.05 |
| 20 day EMA | 4.11 | 4.12 | 4.13 |
| 35 day EMA | 4.26 | 4.28 | 4.3 |
| 50 day EMA | 4.49 | 4.51 | 4.53 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.07 |
| 12 day SMA | 4.02 | 4.01 | 4 |
| 20 day SMA | 4.05 | 4.07 | 4.08 |
| 35 day SMA | 4.21 | 4.21 | 4.23 |
| 50 day SMA | 4.45 | 4.48 | 4.51 |
| 100 day SMA | 5.2 | 5.22 | 5.24 |
| 150 day SMA | 5.47 | 5.49 | 5.51 |
| 200 day SMA | 5.67 | 5.69 | 5.7 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
