Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 3.79 and 3.92
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8133333333333 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.94 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.83 (0.79%) | 3.74 | 3.74 - 3.87 | 0.4699 times | Thu 19 February 2026 | 3.80 (0.8%) | 3.77 | 3.73 - 3.85 | 0.7473 times | Wed 18 February 2026 | 3.77 (3.57%) | 3.67 | 3.65 - 3.88 | 1.5571 times | Tue 17 February 2026 | 3.64 (0.55%) | 3.67 | 3.54 - 3.68 | 0.9423 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.3874 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.66 | 3.60 - 3.73 | 0.3874 times | Thu 12 February 2026 | 3.65 (-1.88%) | 3.73 | 3.60 - 3.75 | 1.6746 times | Wed 11 February 2026 | 3.72 (-1.59%) | 3.78 | 3.72 - 3.89 | 1.3797 times | Tue 10 February 2026 | 3.78 (-2.83%) | 3.88 | 3.76 - 3.95 | 1.2472 times | Mon 09 February 2026 | 3.89 (1.83%) | 3.85 | 3.81 - 4.04 | 1.2072 times | Fri 06 February 2026 | 3.82 (0.53%) | 3.88 | 3.75 - 3.91 | 1.3147 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.69 and 4.03
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.5982 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0623 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.9489 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 1.1689 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.3894 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.7035 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.1529 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.8504 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.3801 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.7454 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.4783 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.38 and 3.99
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.83 (-3.53%) | 3.97 | 3.54 - 4.15 | 0.405 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.7997 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9622 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7453 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1989 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9424 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1133 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0837 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6146 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.1349 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.655 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 3.69 and 4.59
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 3.9366666666667 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.83 (3.79%) | 3.77 | 3.54 - 4.44 | 0.042 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5491 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7373 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3744 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3917 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.0407 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9513 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.9569 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2887 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6678 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2887 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yirendai YRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.68
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.73 | 3.7 |
| 12 day EMA | 3.78 | 3.77 | 3.76 |
| 20 day EMA | 3.82 | 3.82 | 3.82 |
| 35 day EMA | 3.91 | 3.91 | 3.92 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.69 | 3.66 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.85 | 3.86 | 3.86 |
| 35 day SMA | 3.92 | 3.91 | 3.92 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 4.7 | 4.72 | 4.75 |
| 150 day SMA | 5.12 | 5.13 | 5.15 |
| 200 day SMA | 5.41 | 5.42 | 5.44 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
