Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 4.41 and 4.61
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.76 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 4.53 (-0.88%) | 4.54 | 4.48 - 4.68 | 0.606 times | Wed 26 June 2024 | 4.57 (-2.97%) | 4.63 | 4.52 - 4.67 | 0.6346 times | Tue 25 June 2024 | 4.71 (-4.46%) | 4.84 | 4.30 - 4.94 | 1.6843 times | Mon 24 June 2024 | 4.93 (0%) | 4.80 | 4.80 - 5.05 | 0.8136 times | Fri 21 June 2024 | 4.93 (3.14%) | 4.79 | 4.68 - 5.05 | 1.8524 times | Thu 20 June 2024 | 4.78 (-1.85%) | 4.95 | 4.70 - 4.98 | 1.2489 times | Tue 18 June 2024 | 4.87 (0%) | 4.74 | 4.74 - 5.02 | 0.5925 times | Tue 18 June 2024 | 4.87 (1.46%) | 4.74 | 4.74 - 5.02 | 0.5925 times | Mon 17 June 2024 | 4.80 (1.69%) | 4.71 | 4.70 - 4.94 | 0.8127 times | Fri 14 June 2024 | 4.72 (0%) | 4.81 | 4.72 - 5.12 | 1.1624 times | Thu 13 June 2024 | 4.72 (-1.26%) | 4.85 | 4.71 - 4.85 | 0.2614 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.04 and 4.79
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 4.53 (-8.11%) | 4.80 | 4.30 - 5.05 | 1.1 times | Fri 21 June 2024 | 4.93 (1.23%) | 4.74 | 4.68 - 5.05 | 1.0869 times | Tue 18 June 2024 | 4.87 (3.18%) | 4.71 | 4.70 - 5.02 | 0.4135 times | Fri 14 June 2024 | 4.72 (0.21%) | 4.67 | 4.63 - 5.12 | 0.7691 times | Fri 07 June 2024 | 4.71 (-2.69%) | 4.80 | 4.67 - 4.91 | 0.599 times | Fri 31 May 2024 | 4.84 (3.2%) | 4.77 | 4.59 - 4.94 | 0.6217 times | Fri 24 May 2024 | 4.69 (-6.39%) | 5.00 | 4.53 - 5.10 | 1.3448 times | Fri 17 May 2024 | 5.01 (-2.15%) | 5.12 | 4.93 - 5.17 | 0.7377 times | Fri 10 May 2024 | 5.12 (-1.73%) | 5.15 | 4.86 - 5.42 | 1.4512 times | Fri 03 May 2024 | 5.21 (2.56%) | 5.13 | 4.94 - 5.60 | 1.8759 times | Fri 26 April 2024 | 5.08 (5.18%) | 4.91 | 4.86 - 5.23 | 1.3429 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.01 and 4.83
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 4.53 (-6.4%) | 4.80 | 4.30 - 5.12 | 0.6819 times | Fri 31 May 2024 | 4.84 (-3.97%) | 5.10 | 4.53 - 5.60 | 0.9544 times | Tue 30 April 2024 | 5.04 (11.75%) | 4.62 | 4.55 - 5.47 | 1.239 times | Thu 28 March 2024 | 4.51 (-12.09%) | 5.21 | 4.24 - 5.80 | 1.6926 times | Thu 29 February 2024 | 5.13 (19.3%) | 4.40 | 4.02 - 5.59 | 1.0438 times | Wed 31 January 2024 | 4.30 (37.82%) | 3.12 | 3.02 - 5.00 | 1.8609 times | Fri 29 December 2023 | 3.12 (10.25%) | 2.87 | 2.66 - 3.20 | 0.94 times | Thu 30 November 2023 | 2.83 (28.05%) | 2.24 | 2.16 - 3.20 | 0.6835 times | Tue 31 October 2023 | 2.21 (-9.05%) | 2.45 | 2.16 - 2.49 | 0.4237 times | Fri 29 September 2023 | 2.43 (-9.67%) | 2.64 | 2.38 - 2.72 | 0.4803 times | Thu 31 August 2023 | 2.69 (0.37%) | 2.74 | 2.16 - 2.74 | 0.7554 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yirendai YRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.81
Munafa value: 19 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.74 | 4.82 |
| 12 day EMA | 4.74 | 4.78 | 4.82 |
| 20 day EMA | 4.78 | 4.81 | 4.83 |
| 35 day EMA | 4.82 | 4.84 | 4.86 |
| 50 day EMA | 4.9 | 4.91 | 4.92 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.78 | 4.84 |
| 12 day SMA | 4.77 | 4.79 | 4.8 |
| 20 day SMA | 4.77 | 4.79 | 4.8 |
| 35 day SMA | 4.84 | 4.85 | 4.87 |
| 50 day SMA | 4.91 | 4.92 | 4.92 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.56 | 4.55 | 4.54 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
