Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 6.84 and 7.09
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.89 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.14 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 6.92 (-0.29%) | 6.90 | 6.75 - 7.00 | 0.573 times |
| Thu 06 March 2025 | 6.94 (-2.25%) | 7.14 | 6.82 - 7.16 | 1.1659 times |
| Wed 05 March 2025 | 7.10 (10.76%) | 6.58 | 6.58 - 7.15 | 1.318 times |
| Tue 04 March 2025 | 6.41 (-0.47%) | 6.43 | 6.03 - 6.53 | 0.8765 times |
| Mon 03 March 2025 | 6.44 (-5.99%) | 6.90 | 6.35 - 6.99 | 0.9907 times |
| Fri 28 February 2025 | 6.85 (-2.56%) | 6.89 | 6.67 - 6.90 | 0.6061 times |
| Thu 27 February 2025 | 7.03 (-1.54%) | 7.02 | 6.94 - 7.21 | 0.4437 times |
| Wed 26 February 2025 | 7.14 (4.23%) | 7.10 | 6.99 - 7.30 | 0.9766 times |
| Tue 25 February 2025 | 6.85 (1.33%) | 6.80 | 6.56 - 6.98 | 1.1681 times |
| Mon 24 February 2025 | 6.76 (-10.7%) | 7.51 | 6.55 - 7.51 | 1.8814 times |
| Fri 21 February 2025 | 7.57 (-0.13%) | 7.75 | 7.43 - 7.88 | 1.5251 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 6.48 and 7.61
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 6.92 (1.02%) | 6.90 | 6.03 - 7.16 | 1.1382 times |
| Fri 28 February 2025 | 6.85 (-9.51%) | 7.51 | 6.55 - 7.51 | 1.1733 times |
| Fri 21 February 2025 | 7.57 (2.57%) | 7.21 | 6.85 - 7.97 | 1.5921 times |
| Wed 19 February 2025 | 7.38 (11.65%) | 6.88 | 6.61 - 7.55 | 1.26 times |
| Fri 14 February 2025 | 6.61 (10.54%) | 6.12 | 6.07 - 7.16 | 1.2698 times |
| Fri 07 February 2025 | 5.98 (5.28%) | 5.58 | 5.40 - 6.34 | 1.0487 times |
| Fri 31 January 2025 | 5.68 (2.71%) | 5.39 | 5.31 - 5.88 | 0.898 times |
| Fri 24 January 2025 | 5.53 (12.4%) | 4.93 | 4.92 - 5.60 | 0.8145 times |
| Fri 17 January 2025 | 4.92 (0%) | 4.74 | 4.69 - 4.96 | 0.111 times |
| Fri 17 January 2025 | 4.92 (7.66%) | 4.60 | 4.57 - 4.96 | 0.6945 times |
| Mon 13 January 2025 | 4.57 (-1.72%) | 4.60 | 4.57 - 4.71 | 0.1365 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 6.48 and 7.61
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 6.92 (1.02%) | 6.90 | 6.03 - 7.16 | 0.2357 times |
| Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.3136 times |
| Fri 31 January 2025 | 5.68 (18.33%) | 4.70 | 4.57 - 5.88 | 0.8618 times |
| Tue 31 December 2024 | 4.80 (5.49%) | 4.60 | 4.51 - 5.28 | 0.7576 times |
| Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 0.9944 times |
| Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 2.9862 times |
| Mon 30 September 2024 | 5.69 (25.88%) | 4.45 | 4.22 - 5.80 | 0.9562 times |
| Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.7156 times |
| Wed 31 July 2024 | 4.75 (4.86%) | 4.60 | 4.37 - 4.99 | 0.5555 times |
| Fri 28 June 2024 | 4.53 (-6.4%) | 4.80 | 4.30 - 5.12 | 0.6233 times |
| Fri 31 May 2024 | 4.84 (-3.97%) | 5.10 | 4.53 - 5.60 | 0.8473 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 5.75 and 9.15
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 6.92 (44.17%) | 4.70 | 4.57 - 7.97 | 0.1104 times |
| Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.6236 times |
| Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3165 times |
| Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3312 times |
| Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 0.8799 times |
| Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.8042 times |
| Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.809 times |
| Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 1.9349 times |
| Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.2554 times |
| Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 1.9349 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.33 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.86 | 6.82 |
| 12 day EMA | 6.85 | 6.84 | 6.82 |
| 20 day EMA | 6.72 | 6.7 | 6.67 |
| 35 day EMA | 6.34 | 6.31 | 6.27 |
| 50 day EMA | 5.88 | 5.84 | 5.79 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.75 | 6.77 |
| 12 day SMA | 6.97 | 7 | 7.04 |
| 20 day SMA | 6.89 | 6.85 | 6.81 |
| 35 day SMA | 6.33 | 6.28 | 6.21 |
| 50 day SMA | 5.87 | 5.83 | 5.79 |
| 100 day SMA | 5.62 | 5.62 | 5.61 |
| 150 day SMA | 5.44 | 5.42 | 5.4 |
| 200 day SMA | 5.26 | 5.25 | 5.24 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
