Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 2.07 and 2.17
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.19 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.12 (6%) | 2.02 | 2.02 - 2.12 | 0.9653 times | Tue 05 May 2026 | 2.00 (-2.44%) | 2.06 | 1.96 - 2.06 | 1.0798 times | Mon 04 May 2026 | 2.05 (0.99%) | 2.03 | 2.00 - 2.07 | 1.6961 times | Fri 01 May 2026 | 2.03 (5.18%) | 1.90 | 1.89 - 2.04 | 1.9724 times | Thu 30 April 2026 | 1.93 (2.12%) | 1.91 | 1.91 - 1.99 | 0.2654 times | Wed 29 April 2026 | 1.89 (-8.25%) | 2.07 | 1.88 - 2.08 | 1.3579 times | Tue 28 April 2026 | 2.06 (-3.74%) | 2.10 | 2.00 - 2.11 | 0.6126 times | Mon 27 April 2026 | 2.14 (3.38%) | 2.10 | 2.06 - 2.14 | 1.0271 times | Fri 24 April 2026 | 2.07 (-0.48%) | 2.06 | 2.05 - 2.09 | 0.2436 times | Thu 23 April 2026 | 2.08 (-2.8%) | 2.12 | 2.05 - 2.21 | 0.7799 times | Wed 22 April 2026 | 2.14 (-0.47%) | 2.21 | 2.14 - 2.21 | 0.7235 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 2.04 and 2.2
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.12 (4.43%) | 2.03 | 1.96 - 2.12 | 0.4134 times | Fri 01 May 2026 | 2.03 (-1.93%) | 2.10 | 1.88 - 2.14 | 0.5786 times | Fri 24 April 2026 | 2.07 (-6.33%) | 2.21 | 2.05 - 2.25 | 0.4482 times | Fri 17 April 2026 | 2.21 (24.16%) | 1.77 | 1.75 - 2.34 | 1.3059 times | Fri 10 April 2026 | 1.78 (9.88%) | 1.62 | 1.61 - 1.82 | 1.0253 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.71 | 1.58 - 1.75 | 0.981 times | Fri 27 March 2026 | 1.68 (-16.83%) | 2.03 | 1.67 - 2.03 | 1.9647 times | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 2.6693 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.2807 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.3329 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.4538 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 2.01 and 2.24
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.12 (9.84%) | 1.90 | 1.89 - 2.12 | 0.1999 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 1.1474 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.8193 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5831 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8675 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 1.0438 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.8085 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.3005 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 1.0223 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.2077 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.1755 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 0.42 and 3.28
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 2.7133333333333 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.12 (-42.55%) | 3.77 | 1.58 - 4.44 | 0.1468 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5434 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7295 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3705 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3876 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.0298 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9413 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.9468 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2646 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6398 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2646 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yirendai YRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.03 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.49 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.01 | 2.02 |
| 12 day EMA | 2.04 | 2.02 | 2.02 |
| 20 day EMA | 2.07 | 2.06 | 2.07 |
| 35 day EMA | 2.32 | 2.33 | 2.35 |
| 50 day EMA | 2.55 | 2.57 | 2.59 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.98 | 1.99 |
| 12 day SMA | 2.06 | 2.06 | 2.08 |
| 20 day SMA | 2.03 | 2.01 | 1.99 |
| 35 day SMA | 1.96 | 2 | 2.04 |
| 50 day SMA | 2.49 | 2.52 | 2.56 |
| 100 day SMA | 3.24 | 3.26 | 3.28 |
| 150 day SMA | 3.95 | 3.98 | 4 |
| 200 day SMA | 4.45 | 4.47 | 4.49 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
