Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 1.16 and 1.21
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.19 (-0.83%) | 1.20 | 1.18 - 1.23 | 1.055 times | Thu 13 August 2026 | 1.20 (0%) | 1.18 | 1.17 - 1.21 | 0.5205 times | Wed 12 August 2026 | 1.20 (-2.44%) | 1.25 | 1.18 - 1.25 | 0.5813 times | Tue 11 August 2026 | 1.23 (-1.6%) | 1.25 | 1.21 - 1.25 | 0.3631 times | Mon 10 August 2026 | 1.25 (-0.79%) | 1.26 | 1.13 - 1.28 | 2.5495 times | Fri 07 August 2026 | 1.26 (2.44%) | 1.25 | 1.20 - 1.29 | 1.0363 times | Thu 06 August 2026 | 1.23 (9.82%) | 1.11 | 1.11 - 1.28 | 1.75 times | Wed 05 August 2026 | 1.12 (-2.61%) | 1.17 | 1.09 - 1.17 | 0.4379 times | Tue 04 August 2026 | 1.15 (0.88%) | 1.11 | 1.10 - 1.18 | 0.614 times | Mon 03 August 2026 | 1.14 (2.7%) | 1.08 | 1.07 - 1.17 | 1.0924 times | Fri 31 July 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.13 | 0.8213 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.09 and 1.24
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.19 (-5.56%) | 1.26 | 1.13 - 1.28 | 0.0543 times | Fri 07 August 2026 | 1.26 (13.51%) | 1.08 | 1.07 - 1.29 | 0.0528 times | Fri 31 July 2026 | 1.11 (-5.93%) | 1.15 | 1.04 - 1.23 | 0.0313 times | Fri 24 July 2026 | 1.18 (-5.6%) | 1.24 | 1.17 - 1.31 | 0.0447 times | Fri 17 July 2026 | 1.25 (-1.57%) | 1.24 | 1.20 - 1.31 | 0.0671 times | Fri 10 July 2026 | 1.27 (-9.93%) | 1.22 | 1.16 - 1.60 | 0.6573 times | Thu 02 July 2026 | 1.41 (27.03%) | 1.13 | 0.82 - 1.55 | 8.9244 times | Fri 26 June 2026 | 1.11 (-3.48%) | 1.18 | 1.07 - 1.19 | 0.0611 times | Thu 18 June 2026 | 1.15 (-2.54%) | 1.22 | 1.13 - 1.25 | 0.0427 times | Fri 12 June 2026 | 1.18 (-3.28%) | 1.20 | 1.18 - 1.28 | 0.0643 times | Fri 05 June 2026 | 1.22 (-10.29%) | 1.34 | 1.20 - 1.50 | 0.1818 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.13 and 1.35
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.19 (7.21%) | 1.08 | 1.07 - 1.29 | 0.0873 times | Fri 31 July 2026 | 1.11 (32.14%) | 0.86 | 0.84 - 1.60 | 7.8477 times | Tue 30 June 2026 | 0.84 (-38.24%) | 1.34 | 0.82 - 1.50 | 0.3692 times | Fri 29 May 2026 | 1.36 (-29.53%) | 1.90 | 1.32 - 2.15 | 0.3826 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 0.2453 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 0.389 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.1226 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.1855 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.198 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.1729 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 0.2727 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are -0.81 and 2.82
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 2.15 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.19 (-67.75%) | 3.77 | 0.82 - 4.44 | 1.2752 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.4736 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.6388 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3205 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.336 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 0.9049 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.8385 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.8435 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.0174 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.3516 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.0174 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yirendai YRD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.52 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.21 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.23 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 2.25 | 2.27 | 2.29 |
| 200 day SMA | 2.87 | 2.89 | 2.91 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
