Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 1.26 and 1.5
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.68 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.43 (-10.63%) | 1.56 | 1.32 - 1.56 | 3.1081 times | Fri 22 May 2026 | 1.60 (-14.44%) | 1.57 | 1.50 - 1.84 | 3.7854 times | Thu 21 May 2026 | 1.87 (-1.58%) | 1.88 | 1.80 - 1.92 | 0.8131 times | Wed 20 May 2026 | 1.90 (-1.04%) | 1.88 | 1.88 - 1.92 | 0.2528 times | Tue 19 May 2026 | 1.92 (-3.52%) | 1.97 | 1.90 - 1.99 | 0.5945 times | Mon 18 May 2026 | 1.99 (-3.86%) | 2.07 | 1.97 - 2.08 | 0.1655 times | Fri 15 May 2026 | 2.07 (4.55%) | 1.97 | 1.95 - 2.15 | 0.6789 times | Thu 14 May 2026 | 1.98 (0%) | 1.98 | 1.97 - 2.01 | 0.1515 times | Wed 13 May 2026 | 1.98 (0.51%) | 2.00 | 1.98 - 2.03 | 0.2505 times | Tue 12 May 2026 | 1.97 (0.51%) | 1.95 | 1.92 - 2.00 | 0.1997 times | Mon 11 May 2026 | 1.96 (-2%) | 1.98 | 1.96 - 2.03 | 0.5067 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.26 and 1.5
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.43 (-10.63%) | 1.56 | 1.32 - 1.56 | 1.0462 times | Fri 22 May 2026 | 1.60 (-22.71%) | 2.07 | 1.50 - 2.08 | 1.8887 times | Fri 15 May 2026 | 2.07 (3.5%) | 1.98 | 1.92 - 2.15 | 0.6016 times | Fri 08 May 2026 | 2.00 (-1.48%) | 2.03 | 1.95 - 2.14 | 0.5573 times | Fri 01 May 2026 | 2.03 (-1.93%) | 2.10 | 1.88 - 2.14 | 0.5421 times | Fri 24 April 2026 | 2.07 (-6.33%) | 2.21 | 2.05 - 2.25 | 0.4199 times | Fri 17 April 2026 | 2.21 (24.16%) | 1.77 | 1.75 - 2.34 | 1.2236 times | Fri 10 April 2026 | 1.78 (9.88%) | 1.62 | 1.61 - 1.82 | 0.9607 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.71 | 1.58 - 1.75 | 0.9191 times | Fri 27 March 2026 | 1.68 (-16.83%) | 2.03 | 1.67 - 2.03 | 1.8408 times | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 2.501 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 0.96 and 1.79
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.43 (-25.91%) | 1.90 | 1.32 - 2.15 | 1.3121 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 1.0364 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.6434 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5178 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.7836 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.8364 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7303 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1522 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9234 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0643 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0619 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are -0.19 and 2.94
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 2.3966666666667 |
| Yearly Target 4 | 3.47 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.43 (-61.25%) | 3.77 | 1.32 - 4.44 | 0.1866 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5327 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7185 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3604 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3779 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.0178 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9431 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.9487 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2691 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.645 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2691 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yirendai YRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yirendai YRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yirendai YRD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.81 | 1.92 |
| 12 day EMA | 1.83 | 1.9 | 1.96 |
| 20 day EMA | 1.91 | 1.96 | 2 |
| 35 day EMA | 2.03 | 2.07 | 2.1 |
| 50 day EMA | 2.12 | 2.15 | 2.17 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.86 | 1.95 |
| 12 day SMA | 1.89 | 1.94 | 1.98 |
| 20 day SMA | 1.94 | 1.97 | 2 |
| 35 day SMA | 1.96 | 1.97 | 1.97 |
| 50 day SMA | 2.01 | 2.05 | 2.09 |
| 100 day SMA | 2.94 | 2.97 | 2.99 |
| 150 day SMA | 3.61 | 3.64 | 3.67 |
| 200 day SMA | 4.2 | 4.22 | 4.25 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
