Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 3.79 and 3.94
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.06 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.89 (1.3%) | 3.90 | 3.84 - 3.99 | 0.7939 times | Wed 21 January 2026 | 3.84 (-2.29%) | 3.94 | 3.80 - 3.97 | 1.1781 times | Tue 20 January 2026 | 3.93 (-1.75%) | 3.97 | 3.91 - 3.99 | 0.5353 times | Fri 16 January 2026 | 4.00 (0.5%) | 3.95 | 3.83 - 4.03 | 1.8135 times | Thu 15 January 2026 | 3.98 (-0.25%) | 4.00 | 3.90 - 4.05 | 0.7775 times | Wed 14 January 2026 | 3.99 (0.5%) | 3.99 | 3.93 - 4.13 | 0.8558 times | Tue 13 January 2026 | 3.97 (-1.73%) | 4.04 | 3.96 - 4.15 | 0.905 times | Mon 12 January 2026 | 4.04 (-0.98%) | 4.05 | 4.00 - 4.10 | 0.8667 times | Fri 09 January 2026 | 4.08 (-4.67%) | 4.30 | 4.05 - 4.44 | 1.3019 times | Thu 08 January 2026 | 4.28 (4.65%) | 4.08 | 4.08 - 4.32 | 0.9723 times | Wed 07 January 2026 | 4.09 (-1.45%) | 4.15 | 4.00 - 4.15 | 1.2473 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.75 and 3.94
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.89 (-2.75%) | 3.97 | 3.80 - 3.99 | 0.453 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 0.9429 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.5133 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.1287 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.6096 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.209 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.7863 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.8669 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.1159 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.3744 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.5663 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.81 and 4.53
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.89 (5.42%) | 3.77 | 3.72 - 4.44 | 0.5218 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.8727 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.676 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.0874 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.8547 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0098 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.9829 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.4644 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.0293 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.5011 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.9568 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 3.81 and 4.53
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.89 (5.42%) | 3.77 | 3.72 - 4.44 | 0.0201 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5503 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7389 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3752 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3926 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.043 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9534 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.959 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2937 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6737 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2937 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.37 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.98 |
| 12 day EMA | 3.97 | 3.98 | 4.01 |
| 20 day EMA | 4.05 | 4.07 | 4.09 |
| 35 day EMA | 4.19 | 4.21 | 4.23 |
| 50 day EMA | 4.41 | 4.43 | 4.45 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.97 |
| 12 day SMA | 4.02 | 4.04 | 4.04 |
| 20 day SMA | 3.99 | 4 | 4.03 |
| 35 day SMA | 4.16 | 4.17 | 4.19 |
| 50 day SMA | 4.37 | 4.39 | 4.42 |
| 100 day SMA | 5.14 | 5.16 | 5.18 |
| 150 day SMA | 5.42 | 5.43 | 5.45 |
| 200 day SMA | 5.64 | 5.64 | 5.66 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
