NYSE Yirendai Ltd. YRD All indicator, Yirendai Ltd. YRD indicators All technical analysis, Yirendai Ltd. YRD indicators All free charts, Yirendai Ltd. YRD indicators All historical values NYSE

Stock YRD - Share Yirendai Ltd. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 4.46
Daily Resistance: 4.56
5 Day DMA Moving Average is 4.51
20 Day DMA Moving Average is 4.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	4.55	4.51	4.60	4.50	0.38 times
Thu 04 Dec 2025	-1.52%	4.62	4.54	4.62	4.51	0.6 times
Wed 03 Dec 2025	3.36%	4.47	4.61	4.64	4.47	1.09 times
Tue 02 Dec 2025	0.9%	4.40	4.46	4.54	4.27	1.22 times
Mon 01 Dec 2025	-1.78%	4.50	4.42	4.51	4.36	0.75 times
Fri 28 Nov 2025	2.04%	4.46	4.50	4.56	4.44	0.41 times
Wed 26 Nov 2025	3.76%	4.34	4.41	4.48	4.22	0.64 times
Tue 25 Nov 2025	-7.61%	4.60	4.25	4.70	4.15	2.43 times
Mon 24 Nov 2025	0.22%	4.64	4.60	4.64	4.45	1.5 times
Fri 21 Nov 2025	-2.75%	4.71	4.59	4.72	4.54	1.29 times

Volume is calculated using 10 day average volume

NYSE Yirendai Ltd. YRD All indicator, Yirendai Ltd. YRD indicators All technical analysis, Yirendai Ltd. YRD indicators All free charts, Yirendai Ltd. YRD indicators All historical values NYSE

Below are charts of NYSE Yirendai Ltd. YRD All indicator, Yirendai Ltd. YRD indicators All technical analysis, Yirendai Ltd. YRD indicators All free charts, Yirendai Ltd. YRD indicators All historical values NYSE

Yirendai Ltd. YRD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yirendai Ltd. YRD ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Yirendai Ltd. YRD are:

ADX	+DY	-DY
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
6.7	30.4	34.8
6.7	30.4	34.8
6.7	29.2	33.3
12.5	28	36
17.6	28	40
6.7	30.4	34.8
6.7	30.4	34.8

ADX charts for Yirendai Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yirendai Ltd. YRD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yirendai Ltd. is 4.81

50 day MA of Yirendai Ltd. is 5.48

100 day MA of Yirendai Ltd. is 5.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yirendai Ltd. YRD is downtrend

Historical Moving averages values of Yirendai Ltd. YRD are:

Price	20 day	50 day	100 day
4.51	4.81	5.48	5.71
4.54	4.85	5.51	5.73
4.61	4.88	5.53	5.74
4.46	4.92	5.56	5.76
4.42	4.98	5.59	5.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yirendai Ltd. YRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yirendai Ltd. YRD is: 95310 M

Current day volume is 0.331 times compared to averaged volume Yirendai Ltd. has

Historical price to volume measure of Yirendai Ltd. is:

Price	Percent Change	Percent change within day	Volume change
4.51	-0.66%	-0.88%	0.331 times
4.54	-1.52%	-1.73%	0.532 times
4.61	3.36%	3.13%	0.958 times
4.46	0.9%	1.36%	1.074 times
4.42	-1.78%	-1.78%	0.663 times
4.50	2.04%	0.9%	0.358 times
4.41	3.76%	1.61%	0.564 times
4.25	-7.61%	-7.61%	2.139 times
4.60	0.22%	-0.86%	1.322 times
4.59	-2.75%	-2.55%	1.133 times

Price to volume Charts of Yirendai Ltd. YRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yirendai Ltd. YRD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yirendai Ltd. YRD is: 4.81 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yirendai Ltd. YRD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.51	4.81	0.38	5.57	4.05
4.54	4.85	0.39	5.62	4.08
4.61	4.88	0.39	5.66	4.1
4.46	4.92	0.4	5.72	4.12
4.42	4.98	0.41	5.8	4.16

Bollinger Bands charts for Yirendai Ltd. YRD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yirendai Ltd. YRD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yirendai Ltd. YRD

14 day Yirendai Ltd. YRD RSI is: 46.4

According to RSI indicator, Buying is dominating the stock of Yirendai Ltd. YRD

Historical values of RSI indicator for Yirendai Ltd. are as follows in descending order:

46.4 44.99 44.1 43.38 44.54 43.75 44.11 43.31 46.22 47.9 47.94 46.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yirendai Ltd. YRD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yirendai Ltd. YRD

12,26,9 day Yirendai Ltd. YRD MACD is: 4.61, 4.91, -0.3

According to MACD indicator, Prices of Yirendai Ltd. YRD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Yirendai Ltd. YRD are:

4.61, 4.91, -0.3
4.63, 4.94, -0.31
4.65, 4.97, -0.32
4.66, 5, -0.34
4.7, 5.04, -0.34
4.75, 5.09, -0.34
4.79, 5.14, -0.35
4.86, 5.2, -0.34
4.97, 5.28, -0.31
5.04, 5.33, -0.29

MACD charts of Yirendai Ltd. YRD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yirendai Ltd. YRD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yirendai Ltd. YRD CCI is: -27

According to CCI indicator, Yirendai Ltd. YRD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yirendai Ltd.

Historical CCI values of Yirendai Ltd. YRD are:

-27 -19 -11 -76 -73 -43 -98 -100 -16 7

CCI charts of Yirendai Ltd. YRD are below. Second charts towards left.

Yirendai Ltd. YRD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yirendai Ltd. YRD Stochastics is: 36

According to Stochastics indicator, Buying is coming in Yirendai Ltd.

Yirendai Ltd. YRD is neither over-bought, nor over-sold

Historical Stochastics values of Yirendai Ltd. YRD are:

36 36 36 36 36 36 36 36 36 36

Yirendai Ltd. YRD Stochastics charts are below. Third charts to the left, at the bottom