Munafa Stock Market Course + Intraday & FNO calls 
NYSE Yirendai Ltd. YRD PriceVolume indicator, Yirendai Ltd. YRD indicators PriceVolume technical analysis, Yirendai Ltd. YRD indicators PriceVolume free charts, Yirendai Ltd. YRD indicators PriceVolume historical values NYSE
Stock YRD - Share Yirendai Ltd. trades in NYSE under Finance Deals in Finance Consumer Services
NYSE Yirendai Ltd. YRD PriceVolume indicator, Yirendai Ltd. YRD indicators PriceVolume technical analysis, Yirendai Ltd. YRD indicators PriceVolume free charts, Yirendai Ltd. YRD indicators PriceVolume historical values NYSE
- All Indicators in one
- Yirendai Ltd. YRD RSI indicator technical analysis
- Yirendai Ltd. YRD CCI indicator technical analysis
- Yirendai Ltd. YRD ADX indicator technical analysis
- Yirendai Ltd. YRD MACD indicator technical analysis
- Yirendai Ltd. YRD BollingerBands indicator technical analysis
- Yirendai Ltd. YRD Stochastics indicator technical analysis
- Yirendai Ltd. YRD MA indicator technical analysis
- Yirendai Ltd. YRD PriceVolume indicator technical analysis
- Daily Support: 4.46
- Daily Resistance: 4.56
- 5 Day DMA Moving Average is 4.51
- 20 Day DMA Moving Average is 4.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.66% | 4.55 | 4.51 | 4.60 | 4.50 | 0.38 times |
| Thu 04 Dec 2025 | -1.52% | 4.62 | 4.54 | 4.62 | 4.51 | 0.6 times |
| Wed 03 Dec 2025 | 3.36% | 4.47 | 4.61 | 4.64 | 4.47 | 1.09 times |
| Tue 02 Dec 2025 | 0.9% | 4.40 | 4.46 | 4.54 | 4.27 | 1.22 times |
| Mon 01 Dec 2025 | -1.78% | 4.50 | 4.42 | 4.51 | 4.36 | 0.75 times |
| Fri 28 Nov 2025 | 2.04% | 4.46 | 4.50 | 4.56 | 4.44 | 0.41 times |
| Wed 26 Nov 2025 | 3.76% | 4.34 | 4.41 | 4.48 | 4.22 | 0.64 times |
| Tue 25 Nov 2025 | -7.61% | 4.60 | 4.25 | 4.70 | 4.15 | 2.43 times |
| Mon 24 Nov 2025 | 0.22% | 4.64 | 4.60 | 4.64 | 4.45 | 1.5 times |
| Fri 21 Nov 2025 | -2.75% | 4.71 | 4.59 | 4.72 | 4.54 | 1.29 times |
Volume is calculated using 10 day average volume
NYSE Yirendai Ltd. YRD PriceVolume indicator, Yirendai Ltd. YRD indicators PriceVolume technical analysis, Yirendai Ltd. YRD indicators PriceVolume free charts, Yirendai Ltd. YRD indicators PriceVolume historical values NYSE
Below are charts of NYSE Yirendai Ltd. YRD PriceVolume indicator, Yirendai Ltd. YRD indicators PriceVolume technical analysis, Yirendai Ltd. YRD indicators PriceVolume free charts, Yirendai Ltd. YRD indicators PriceVolume historical values NYSE
Yirendai Ltd. YRD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Yirendai Ltd. YRD is: 95310 M
Current day volume is 0.331 times compared to averaged volume Yirendai Ltd. has
Historical price to volume measure of Yirendai Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.51 | -0.66% | -0.88% | 0.331 times |
| 4.54 | -1.52% | -1.73% | 0.532 times |
| 4.61 | 3.36% | 3.13% | 0.958 times |
| 4.46 | 0.9% | 1.36% | 1.074 times |
| 4.42 | -1.78% | -1.78% | 0.663 times |
| 4.50 | 2.04% | 0.9% | 0.358 times |
| 4.41 | 3.76% | 1.61% | 0.564 times |
| 4.25 | -7.61% | -7.61% | 2.139 times |
| 4.60 | 0.22% | -0.86% | 1.322 times |
| 4.59 | -2.75% | -2.55% | 1.133 times |
Price to volume Charts of Yirendai Ltd. YRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Yirendai Ltd. YRD PriceVolume indicator, Yirendai Ltd. YRD indicators PriceVolume technical analysis, Yirendai Ltd. YRD indicators PriceVolume free charts, Yirendai Ltd. YRD indicators PriceVolume historical values NYSE
These are NYSE Yirendai Ltd. YRD PriceVolume indicator, Yirendai Ltd. YRD indicators PriceVolume technical analysis, Yirendai Ltd. YRD indicators PriceVolume free charts, Yirendai Ltd. YRD indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Yirendai Ltd. YRD PriceVolume indicator, Yirendai Ltd. YRD indicators PriceVolume technical analysis, Yirendai Ltd. YRD indicators PriceVolume free charts, Yirendai Ltd. YRD indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
