Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 0.96 and 0.99
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.98333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.01 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.98 (-1.01%) | 0.99 | 0.97 - 1.00 | 1.4955 times | Fri 25 September 2026 | 0.99 (1.02%) | 1.00 | 0.98 - 1.00 | 0.8107 times | Thu 24 September 2026 | 0.98 (-2%) | 1.00 | 0.96 - 1.00 | 0.8333 times | Wed 23 September 2026 | 1.00 (-0.99%) | 0.99 | 0.99 - 1.03 | 1.3178 times | Tue 22 September 2026 | 1.01 (3.06%) | 0.99 | 0.99 - 1.01 | 0.7009 times | Mon 21 September 2026 | 0.98 (0%) | 0.95 | 0.95 - 1.00 | 1.6796 times | Fri 18 September 2026 | 0.98 (-2.97%) | 0.98 | 0.96 - 0.99 | 1.2145 times | Thu 17 September 2026 | 1.01 (3.06%) | 1.00 | 0.99 - 1.05 | 0.5911 times | Wed 16 September 2026 | 0.98 (-2.97%) | 0.99 | 0.97 - 1.03 | 0.491 times | Tue 15 September 2026 | 1.01 (1%) | 0.96 | 0.96 - 1.01 | 0.8656 times | Mon 14 September 2026 | 1.00 (-0.99%) | 0.98 | 0.96 - 1.02 | 0.9658 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 0.96 and 0.99
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.98 (-1.01%) | 0.99 | 0.97 - 1.00 | 0.2112 times | Fri 25 September 2026 | 0.99 (1.02%) | 0.95 | 0.95 - 1.03 | 0.7546 times | Fri 18 September 2026 | 0.98 (-2.97%) | 0.98 | 0.96 - 1.05 | 0.583 times | Fri 11 September 2026 | 1.01 (-0.98%) | 1.03 | 0.96 - 1.04 | 1.1387 times | Fri 04 September 2026 | 1.02 (-2.86%) | 1.04 | 0.98 - 1.08 | 1.3206 times | Fri 28 August 2026 | 1.05 (-7.89%) | 1.10 | 1.04 - 1.14 | 1.1811 times | Fri 21 August 2026 | 1.14 (-4.2%) | 1.20 | 1.13 - 1.21 | 1.0266 times | Fri 14 August 2026 | 1.19 (-5.56%) | 1.26 | 1.13 - 1.28 | 1.484 times | Fri 07 August 2026 | 1.26 (13.51%) | 1.08 | 1.07 - 1.29 | 1.4434 times | Fri 31 July 2026 | 1.11 (-5.93%) | 1.15 | 1.04 - 1.23 | 0.8567 times | Fri 24 July 2026 | 1.18 (-5.6%) | 1.24 | 1.17 - 1.31 | 1.222 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 0.9 and 1.03
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.98 (-2.97%) | 1.00 | 0.95 - 1.08 | 0.1108 times | Mon 31 August 2026 | 1.01 (-9.01%) | 1.08 | 1.00 - 1.29 | 0.1615 times | Fri 31 July 2026 | 1.11 (32.14%) | 0.86 | 0.84 - 1.60 | 7.838 times | Tue 30 June 2026 | 0.84 (-38.24%) | 1.34 | 0.82 - 1.50 | 0.3688 times | Fri 29 May 2026 | 1.36 (-29.53%) | 1.90 | 1.32 - 2.15 | 0.3821 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 0.245 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 0.3885 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.1224 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.1853 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.1977 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.1726 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are -0.91 and 2.71
| Yearly Target 1 | -1.54 |
| Yearly Target 2 | -0.28 |
| Yearly Target 3 | 2.08 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.98 (-73.44%) | 3.77 | 0.82 - 4.44 | 1.2966 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.4725 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.6373 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3197 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3351 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 0.9027 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.8365 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.8414 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.0125 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.3459 times | Fri 30 December 2016 | 20.72 (0%) | 21.33 | 18.80 - 42.34 | 1.7825 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.68 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.99 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.1 | 1.11 | 1.11 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.26 | 1.27 | 1.28 |
| 150 day SMA | 1.68 | 1.7 | 1.72 |
| 200 day SMA | 2.26 | 2.28 | 2.3 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
