Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 3.58 and 3.77
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.91 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.73 (-2.61%) | 3.81 | 3.62 - 3.81 | 0.7445 times | Fri 20 February 2026 | 3.83 (0.79%) | 3.74 | 3.74 - 3.87 | 0.4946 times | Thu 19 February 2026 | 3.80 (0.8%) | 3.77 | 3.73 - 3.85 | 0.7866 times | Wed 18 February 2026 | 3.77 (3.57%) | 3.67 | 3.65 - 3.88 | 1.639 times | Tue 17 February 2026 | 3.64 (0.55%) | 3.67 | 3.54 - 3.68 | 0.9918 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.4078 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.66 | 3.60 - 3.73 | 0.4078 times | Thu 12 February 2026 | 3.65 (-1.88%) | 3.73 | 3.60 - 3.75 | 1.7627 times | Wed 11 February 2026 | 3.72 (-1.59%) | 3.78 | 3.72 - 3.89 | 1.4522 times | Tue 10 February 2026 | 3.78 (-2.83%) | 3.88 | 3.76 - 3.95 | 1.3128 times | Mon 09 February 2026 | 3.89 (1.83%) | 3.85 | 3.81 - 4.04 | 1.2707 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.58 and 3.77
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.73 (-2.61%) | 3.81 | 3.62 - 3.81 | 0.1215 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.6385 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0666 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 1.0129 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 1.2477 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.483 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.751 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.2306 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.9751 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.4731 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.7956 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.33 and 3.94
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.73 (-6.05%) | 3.97 | 3.54 - 4.15 | 0.4209 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.7984 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9606 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.744 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1969 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9408 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1115 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0819 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6119 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.133 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.6523 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 3.19 and 4.09
| Yearly Target 1 | 3 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 3.9033333333333 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.73 (1.08%) | 3.77 | 3.54 - 4.44 | 0.0426 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5491 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7373 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3744 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3917 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.0407 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9512 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.9569 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2886 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6677 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2886 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.76 | 3.73 |
| 12 day EMA | 3.77 | 3.78 | 3.77 |
| 20 day EMA | 3.81 | 3.82 | 3.82 |
| 35 day EMA | 3.9 | 3.91 | 3.91 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.73 | 3.69 |
| 12 day SMA | 3.74 | 3.75 | 3.75 |
| 20 day SMA | 3.84 | 3.85 | 3.86 |
| 35 day SMA | 3.92 | 3.92 | 3.91 |
| 50 day SMA | 3.98 | 3.99 | 4 |
| 100 day SMA | 4.68 | 4.7 | 4.72 |
| 150 day SMA | 5.1 | 5.12 | 5.13 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
