Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 1.85 and 2.18
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 2.1166666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.45 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.02 (-0.49%) | 2.12 | 2.00 - 2.33 | 2.6707 times | Thu 19 March 2026 | 2.03 (-42.98%) | 3.57 | 2.03 - 3.59 | 5.6665 times | Tue 17 March 2026 | 3.56 (0%) | 3.51 | 3.51 - 3.65 | 0.3586 times | Mon 16 March 2026 | 3.56 (0.85%) | 3.55 | 3.52 - 3.63 | 0.1613 times | Fri 13 March 2026 | 3.53 (-0.56%) | 3.57 | 3.51 - 3.62 | 0.1746 times | Thu 12 March 2026 | 3.55 (-3.27%) | 3.69 | 3.53 - 3.69 | 0.2373 times | Wed 11 March 2026 | 3.67 (-1.34%) | 3.72 | 3.66 - 3.80 | 0.068 times | Tue 10 March 2026 | 3.72 (0.54%) | 3.77 | 3.70 - 3.82 | 0.2213 times | Mon 09 March 2026 | 3.70 (-3.14%) | 3.81 | 3.65 - 3.81 | 0.2303 times | Fri 06 March 2026 | 3.82 (0.79%) | 3.79 | 3.74 - 3.86 | 0.2113 times | Thu 05 March 2026 | 3.79 (-0.52%) | 3.78 | 3.75 - 3.91 | 0.0647 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.19 and 2.84
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 2.5566666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 4.3266 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.455 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.5396 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.7356 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.4842 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0505 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.7681 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 0.9463 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.1247 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.5695 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 0.9332 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.06 and 2.97
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.02 (-48.21%) | 3.78 | 2.00 - 3.91 | 0.9626 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5399 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8033 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9665 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7486 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2042 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9466 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1183 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0885 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6218 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.1399 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 0.79 and 3.23
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 2.82 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.02 (-45.26%) | 3.77 | 2.00 - 4.44 | 0.0797 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5471 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7345 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.373 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3902 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.0368 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9477 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.9533 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.28 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6577 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.28 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yirendai YRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.37
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 3.07 | 3.59 |
| 12 day EMA | 3.19 | 3.4 | 3.65 |
| 20 day EMA | 3.4 | 3.54 | 3.7 |
| 35 day EMA | 3.58 | 3.67 | 3.77 |
| 50 day EMA | 3.7 | 3.77 | 3.84 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 3.25 | 3.57 |
| 12 day SMA | 3.4 | 3.54 | 3.68 |
| 20 day SMA | 3.56 | 3.65 | 3.73 |
| 35 day SMA | 3.65 | 3.71 | 3.78 |
| 50 day SMA | 3.76 | 3.81 | 3.85 |
| 100 day SMA | 4.21 | 4.25 | 4.29 |
| 150 day SMA | 4.81 | 4.84 | 4.86 |
| 200 day SMA | 5.15 | 5.17 | 5.19 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
