Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 1.06 and 1.12
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1033333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.16 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.09 (-4.39%) | 1.13 | 1.08 - 1.14 | 1.4277 times | Mon 22 June 2026 | 1.14 (-0.87%) | 1.18 | 1.13 - 1.19 | 0.6743 times | Thu 18 June 2026 | 1.15 (-3.36%) | 1.16 | 1.13 - 1.19 | 0.5731 times | Wed 17 June 2026 | 1.19 (-1.65%) | 1.21 | 1.16 - 1.21 | 0.4207 times | Tue 16 June 2026 | 1.21 (-0.82%) | 1.25 | 1.19 - 1.25 | 1.0026 times | Mon 15 June 2026 | 1.22 (3.39%) | 1.22 | 1.19 - 1.24 | 1.7575 times | Fri 12 June 2026 | 1.18 (-1.67%) | 1.24 | 1.18 - 1.24 | 0.5981 times | Thu 11 June 2026 | 1.20 (1.69%) | 1.23 | 1.18 - 1.23 | 1.0906 times | Wed 10 June 2026 | 1.18 (-7.09%) | 1.24 | 1.18 - 1.26 | 1.2357 times | Tue 09 June 2026 | 1.27 (5.83%) | 1.25 | 1.21 - 1.28 | 1.2196 times | Mon 08 June 2026 | 1.20 (-1.64%) | 1.20 | 1.20 - 1.27 | 1.5084 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.03 and 1.14
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.09 (-5.22%) | 1.18 | 1.08 - 1.19 | 0.2817 times | Thu 18 June 2026 | 1.15 (-2.54%) | 1.22 | 1.13 - 1.25 | 0.5031 times | Fri 12 June 2026 | 1.18 (-3.28%) | 1.20 | 1.18 - 1.28 | 0.7574 times | Fri 05 June 2026 | 1.22 (-10.29%) | 1.34 | 1.20 - 1.50 | 2.1419 times | Fri 29 May 2026 | 1.36 (-15%) | 1.56 | 1.32 - 1.56 | 2.1315 times | Fri 22 May 2026 | 1.60 (-22.71%) | 2.07 | 1.50 - 2.08 | 1.971 times | Fri 15 May 2026 | 2.07 (3.5%) | 1.98 | 1.92 - 2.15 | 0.6278 times | Fri 08 May 2026 | 2.00 (-1.48%) | 2.03 | 1.95 - 2.14 | 0.5816 times | Fri 01 May 2026 | 2.03 (-1.93%) | 2.10 | 1.88 - 2.14 | 0.5657 times | Fri 24 April 2026 | 2.07 (-6.33%) | 2.21 | 2.05 - 2.25 | 0.4382 times | Fri 17 April 2026 | 2.21 (24.16%) | 1.77 | 1.75 - 2.34 | 1.2769 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 0.88 and 1.3
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.09 (-19.85%) | 1.34 | 1.08 - 1.50 | 1.0446 times | Fri 29 May 2026 | 1.36 (-29.53%) | 1.90 | 1.32 - 2.15 | 1.5665 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 1.0045 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.5928 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5019 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.7595 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.8106 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7078 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1168 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.895 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0315 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are -0.6 and 2.77
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 2.2033333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.09 (-70.46%) | 3.77 | 1.08 - 4.44 | 0.2342 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5302 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7151 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3587 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.376 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.0128 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9386 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.9441 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2581 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6322 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2581 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.42 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.17 | 1.18 |
| 12 day EMA | 1.21 | 1.23 | 1.25 |
| 20 day EMA | 1.3 | 1.32 | 1.34 |
| 35 day EMA | 1.47 | 1.49 | 1.51 |
| 50 day EMA | 1.66 | 1.68 | 1.7 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.18 | 1.19 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.26 | 1.28 | 1.32 |
| 35 day SMA | 1.56 | 1.59 | 1.61 |
| 50 day SMA | 1.71 | 1.72 | 1.74 |
| 100 day SMA | 2.42 | 2.45 | 2.48 |
| 150 day SMA | 3.05 | 3.08 | 3.11 |
| 200 day SMA | 3.76 | 3.79 | 3.81 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
