Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 1.78 and 1.9
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.98 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.87 (-1.58%) | 1.88 | 1.80 - 1.92 | 2.0601 times | Wed 20 May 2026 | 1.90 (-1.04%) | 1.88 | 1.88 - 1.92 | 0.6404 times | Tue 19 May 2026 | 1.92 (-3.52%) | 1.97 | 1.90 - 1.99 | 1.5061 times | Mon 18 May 2026 | 1.99 (-3.86%) | 2.07 | 1.97 - 2.08 | 0.4194 times | Fri 15 May 2026 | 2.07 (4.55%) | 1.97 | 1.95 - 2.15 | 1.72 times | Thu 14 May 2026 | 1.98 (0%) | 1.98 | 1.97 - 2.01 | 0.384 times | Wed 13 May 2026 | 1.98 (0.51%) | 2.00 | 1.98 - 2.03 | 0.6347 times | Tue 12 May 2026 | 1.97 (0.51%) | 1.95 | 1.92 - 2.00 | 0.5059 times | Mon 11 May 2026 | 1.96 (-2%) | 1.98 | 1.96 - 2.03 | 1.2836 times | Fri 08 May 2026 | 2.00 (-1.48%) | 2.03 | 1.95 - 2.03 | 0.8458 times | Thu 07 May 2026 | 2.03 (-4.25%) | 2.12 | 2.03 - 2.14 | 0.4335 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.7 and 1.98
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.87 (-9.66%) | 2.07 | 1.80 - 2.08 | 0.6036 times | Fri 15 May 2026 | 2.07 (3.5%) | 1.98 | 1.92 - 2.15 | 0.5909 times | Fri 08 May 2026 | 2.00 (-1.48%) | 2.03 | 1.95 - 2.14 | 0.5474 times | Fri 01 May 2026 | 2.03 (-1.93%) | 2.10 | 1.88 - 2.14 | 0.5325 times | Fri 24 April 2026 | 2.07 (-6.33%) | 2.21 | 2.05 - 2.25 | 0.4125 times | Fri 17 April 2026 | 2.21 (24.16%) | 1.77 | 1.75 - 2.34 | 1.2019 times | Fri 10 April 2026 | 1.78 (9.88%) | 1.62 | 1.61 - 1.82 | 0.9437 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.71 | 1.58 - 1.75 | 0.9028 times | Fri 27 March 2026 | 1.68 (-16.83%) | 2.03 | 1.67 - 2.03 | 1.8082 times | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 2.4566 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.2584 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.66 and 2.01
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.87 (-3.11%) | 1.90 | 1.80 - 2.15 | 0.6498 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 1.1155 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.7687 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5573 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8434 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9001 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.786 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2401 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9938 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1454 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.1428 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 0.3 and 3.16
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 2.63 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.87 (-49.32%) | 3.77 | 1.58 - 4.44 | 0.1621 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5341 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7203 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3613 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3788 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.0203 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9455 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.9511 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2748 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6516 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2748 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yirendai YRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yirendai YRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2
Tomorrow's movement Prediction of Yirendai YRD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 1 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.67 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.95 | 1.98 |
| 12 day EMA | 1.96 | 1.98 | 2 |
| 20 day EMA | 2 | 2.01 | 2.02 |
| 35 day EMA | 2.12 | 2.14 | 2.15 |
| 50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.97 | 1.99 |
| 12 day SMA | 1.98 | 1.99 | 2.01 |
| 20 day SMA | 2 | 2.01 | 2.02 |
| 35 day SMA | 1.97 | 1.96 | 1.96 |
| 50 day SMA | 2.09 | 2.13 | 2.16 |
| 100 day SMA | 2.99 | 3.01 | 3.04 |
| 150 day SMA | 3.67 | 3.69 | 3.72 |
| 200 day SMA | 4.25 | 4.27 | 4.29 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
