Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 2.05 and 2.2
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.1666666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.32 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.15 (-1.38%) | 2.21 | 2.10 - 2.25 | 0.7011 times | Mon 20 April 2026 | 2.18 (-1.36%) | 2.21 | 2.18 - 2.25 | 0.472 times | Fri 17 April 2026 | 2.21 (1.38%) | 2.23 | 2.16 - 2.34 | 1.1898 times | Thu 16 April 2026 | 2.18 (9%) | 2.09 | 2.09 - 2.23 | 1.3256 times | Wed 15 April 2026 | 2.00 (4.71%) | 1.95 | 1.94 - 2.08 | 1.7427 times | Tue 14 April 2026 | 1.91 (2.14%) | 1.89 | 1.87 - 1.96 | 1.0872 times | Mon 13 April 2026 | 1.87 (5.06%) | 1.77 | 1.75 - 1.89 | 0.6595 times | Fri 10 April 2026 | 1.78 (1.71%) | 1.77 | 1.76 - 1.82 | 0.7085 times | Thu 09 April 2026 | 1.75 (1.74%) | 1.73 | 1.68 - 1.77 | 0.7778 times | Wed 08 April 2026 | 1.72 (4.24%) | 1.70 | 1.65 - 1.75 | 1.3357 times | Tue 07 April 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.69 | 1.3163 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 2.05 and 2.2
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.1666666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.15 (-2.71%) | 2.21 | 2.10 - 2.25 | 0.2667 times | Fri 17 April 2026 | 2.21 (24.16%) | 1.77 | 1.75 - 2.34 | 1.365 times | Fri 10 April 2026 | 1.78 (9.88%) | 1.62 | 1.61 - 1.82 | 1.0717 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.71 | 1.58 - 1.75 | 1.0253 times | Fri 27 March 2026 | 1.68 (-16.83%) | 2.03 | 1.67 - 2.03 | 2.0535 times | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 2.7899 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.2934 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.3479 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.4743 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.3122 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0325 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.87 and 2.63
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.15 (25%) | 1.72 | 1.58 - 2.34 | 0.9 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.6845 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5399 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8032 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9664 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7486 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2041 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9465 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1182 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0884 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6217 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 0.44 and 3.3
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 2.7233333333333 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.15 (-41.73%) | 3.77 | 1.58 - 4.44 | 0.135 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.544 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7304 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3709 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3881 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.031 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9424 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.948 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2673 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6429 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2673 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.83 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.5 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.1 | 2.06 |
| 12 day EMA | 2.02 | 2 | 1.97 |
| 20 day EMA | 2.1 | 2.1 | 2.09 |
| 35 day EMA | 2.41 | 2.43 | 2.45 |
| 50 day EMA | 2.87 | 2.9 | 2.93 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.1 | 2.03 |
| 12 day SMA | 1.92 | 1.88 | 1.83 |
| 20 day SMA | 1.83 | 1.82 | 1.81 |
| 35 day SMA | 2.48 | 2.53 | 2.58 |
| 50 day SMA | 2.86 | 2.9 | 2.93 |
| 100 day SMA | 3.5 | 3.52 | 3.55 |
| 150 day SMA | 4.24 | 4.27 | 4.29 |
| 200 day SMA | 4.67 | 4.69 | 4.71 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
