Munafa Stock Market Course + Intraday & FNO calls 
Yirendai (YRD) Technical (Analysis) Reports Yirendai ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Yirendai (YRD)
Technical Analysis Report for NYSE stock YRD Yirendai. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock YRD Yirendai then click here. or read Experts views on Yirendai or Forecast & share price targets of Yirendai
Yirendai Opened at 4.32 and Closed at: 4.39, which is 1.37% of previous session's close. It moved within a range of 4.32 and 4.44
The session was a Bullish session with an average volume of 54300, which is 41.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4.36 and resistance for tomorrow is 4.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.33, 4.26 resistance for tomorrow's hourly charts is 4.45, 4.5
10 Day SMA for Yirendai (YRD) is 4.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Yirendai (YRD) is 4.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Yirendai (YRD) is 5.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Yirendai is 6.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Yirendai is at 4.56 and 200 DMA is at 6.01, while 50 DMA and 100 DMA are at 5.3 and 5.62 respectively
Yirendai (YRD) moving average of 20 SMA is at 4.56 and 20 EMA is at 4.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 4.39 | 4.56 | 4.62 |
| 11 Thu Dec | 4.33 | 4.6 | 4.64 |
| 10 Wed Dec | 4.34 | 4.65 | 4.67 |
| 09 Tue Dec | 4.36 | 4.71 | 4.71 |
| 08 Mon Dec | 4.40 | 4.76 | 4.75 |
| 05 Fri Dec | 4.51 | 4.81 | 4.79 |
Yirendai (YRD) moving average of 50 SMA is at 5.3 and 50 EMA is at 5.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 4.39 | 5.3 | 5.08 |
| 11 Thu Dec | 4.33 | 5.34 | 5.11 |
| 10 Wed Dec | 4.34 | 5.38 | 5.14 |
| 09 Tue Dec | 4.36 | 5.41 | 5.17 |
| 08 Mon Dec | 4.40 | 5.45 | 5.2 |
| 05 Fri Dec | 4.51 | 5.48 | 5.23 |
Yirendai (YRD) moving average of 100 SMA is at 5.62 and 100 EMA is at 5.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 4.39 | 5.62 | 5.51 |
| 11 Thu Dec | 4.33 | 5.64 | 5.53 |
| 10 Wed Dec | 4.34 | 5.66 | 5.55 |
| 09 Tue Dec | 4.36 | 5.68 | 5.57 |
| 08 Mon Dec | 4.40 | 5.69 | 5.59 |
| 05 Fri Dec | 4.51 | 5.71 | 5.61 |
Yirendai (YRD) moving average of 200 SMA is at 6.01 and 200 EMA is at 5.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 4.39 | 6.01 | 5.66 |
| 11 Thu Dec | 4.33 | 6.03 | 5.67 |
| 10 Wed Dec | 4.34 | 6.04 | 5.68 |
| 09 Tue Dec | 4.36 | 6.05 | 5.69 |
| 08 Mon Dec | 4.40 | 6.07 | 5.7 |
| 05 Fri Dec | 4.51 | 6.09 | 5.71 |
Re Max has performed better than Yirendai in short term. You could have earned much better returns by investing in Re Max, about 27.02% more returns!
Royal Bank has performed better than Yirendai in short term. You could have earned much better returns by investing in Royal Bank, about 27.59% more returns!
Ally Financial has performed better than Yirendai in short term. You could have earned much better returns by investing in Ally Financial, about 29.44% more returns!
American Express has performed better than Yirendai in short term. You could have earned much better returns by investing in American Express, about 21.53% more returns!
Franklin Resources has performed better than Yirendai in short term. You could have earned much better returns by investing in Franklin Resources, about 20.33% more returns!
Bankunited Inc has performed better than Yirendai in short term. You could have earned much better returns by investing in Bankunited Inc, about 30.35% more returns!
Tejon Ranch has performed better than Yirendai in short term. You could have earned much better returns by investing in Tejon Ranch, about 14.36% more returns!
Canadian Imperial has performed better than Yirendai in short term. You could have earned much better returns by investing in Canadian Imperial, about 20.95% more returns!
Westwood Holdings has performed better than Yirendai in short term. You could have earned much better returns by investing in Westwood Holdings, about 23.71% more returns!
Capital One has performed better than Yirendai in short term. You could have earned much better returns by investing in Capital One, about 27.07% more returns!
Customers Bancorp has performed better than Yirendai in short term. You could have earned much better returns by investing in Customers Bancorp, about 23.69% more returns!
First Bancorp has performed better than Yirendai in short term. You could have earned much better returns by investing in First Bancorp, about 19.27% more returns!
Five Point has performed better than Yirendai in short term. You could have earned much better returns by investing in Five Point, about 4.04% more returns!
Getty Realty has performed better than Yirendai in short term. You could have earned much better returns by investing in Getty Realty, about 16.31% more returns!
Hci Group has performed better than Yirendai in short term. You could have earned much better returns by investing in Hci Group, about 18.58% more returns!
Janus Henderson has performed better than Yirendai in short term. You could have earned much better returns by investing in Janus Henderson, about 19.6% more returns!
Kemper Corporation has performed better than Yirendai in short term. You could have earned much better returns by investing in Kemper Corporation, about 22.18% more returns!
Cabco Series has performed better than Yirendai in short term. You could have earned much better returns by investing in Cabco Series, about 13.73% more returns!
Yirendai Technical analysis of indicators
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock YRD Yirendai These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And YRD Experts View which covers a lot of information including buying and selling signals
YRD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Yirendai or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Yirendai (YRD) Technical (Analysis) Reports Yirendai ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
