ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YRD Historical charts - Yirendai Ltd.

Historical charts for Stock YRD - Share Yirendai Ltd. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 3.25
  • 12Day Average: 3.54
  • 20Day Average: 3.65
  • 50Day Average: 3.81
  • 100Day Average: 4.25
  • 150Day Average: 4.84

YRD Indicators & signals

Indicator MACD (12,26,9)

3.4, 3.6, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 25, 60.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of YRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 2.03 2.03 to 3.59 -42.98% 28.68 times
17 Tue Mar 2026 3.56 3.51 to 3.65 0% 1.81 times
16 Mon Mar 2026 3.56 3.52 to 3.63 0.85% 0.82 times
13 Fri Mar 2026 3.53 3.51 to 3.62 -0.56% 0.88 times
12 Thu Mar 2026 3.55 3.53 to 3.69 -3.27% 1.2 times
11 Wed Mar 2026 3.67 3.66 to 3.80 -1.34% 0.34 times
10 Tue Mar 2026 3.72 3.70 to 3.82 0.54% 1.12 times
09 Mon Mar 2026 3.70 3.65 to 3.81 -3.14% 1.17 times
06 Fri Mar 2026 3.82 3.74 to 3.86 0.79% 1.07 times
05 Thu Mar 2026 3.79 3.75 to 3.91 -0.52% 0.33 times
04 Wed Mar 2026 3.81 3.68 to 3.84 3.53% 1.26 times
03 Tue Mar 2026 3.68 3.55 to 3.75 -2.39% 1.85 times

Technical analysis forecast for YRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YRD YRD at this time. Stock is falling and might fall more.

It appears as if YRD YRD gave a large move recently.

Stock of YRD (YRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for YRD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.7, for a target of 3.2 or 3.54

Tomorrow's movement Prediction of YRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of YRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.37

Tomorrow's movement Prediction of YRD is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of YRD looks bearish. It has broken an important moving average level of 3.54 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YRD Historical charts - Share Yirendai Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YRD Historical charts - Share Yirendai Ltd.

 

Back to top