ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YRD Historical charts - Yirendai Ltd.

Historical charts for Stock YRD - Share Yirendai Ltd. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 4.51
  • 12Day Average: 4.53
  • 20Day Average: 4.81
  • 50Day Average: 5.48
  • 100Day Average: 5.71
  • 150Day Average: 5.91

YRD Indicators & signals

Indicator MACD (12,26,9)

4.61, 4.91, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4.51 4.50 to 4.60 -0.66% 0.35 times
04 Thu Dec 2025 4.54 4.51 to 4.62 -1.52% 0.56 times
03 Wed Dec 2025 4.61 4.47 to 4.64 3.36% 1.01 times
02 Tue Dec 2025 4.46 4.27 to 4.54 0.9% 1.13 times
01 Mon Dec 2025 4.42 4.36 to 4.51 -1.78% 0.7 times
28 Fri Nov 2025 4.50 4.44 to 4.56 2.04% 0.38 times
26 Wed Nov 2025 4.41 4.22 to 4.48 3.76% 0.6 times
25 Tue Nov 2025 4.25 4.15 to 4.70 -7.61% 2.26 times
24 Mon Nov 2025 4.60 4.45 to 4.64 0.22% 1.4 times
21 Fri Nov 2025 4.59 4.54 to 4.72 -2.75% 1.2 times
20 Thu Nov 2025 4.72 4.70 to 4.95 -1.26% 0.77 times
19 Wed Nov 2025 4.78 4.70 to 4.89 -1.44% 1.35 times

Technical analysis forecast for YRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YRD YRD at this time. Stock is falling and might fall more.

It appears as if YRD YRD gave a large move recently.

Stock of YRD (YRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YRD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.79. However, stock will show a bearish move below 4.4.

Tomorrow's movement Prediction of YRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of YRD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YRD Historical charts - Share Yirendai Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YRD Historical charts - Share Yirendai Ltd.

 

Back to top