ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YRD Historical charts - Yirendai Ltd.

Historical charts for Stock YRD - Share Yirendai Ltd. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 1.28
  • 12Day Average: 1.16
  • 20Day Average: 1.17
  • 50Day Average: 1.53
  • 100Day Average: 2.13
  • 150Day Average: 2.78

YRD Indicators & signals

Indicator MACD (12,26,9)

1.21, 1.28, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 45, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 1.20 1.17 to 1.38 -11.11% 0.07 times
07 Tue Jul 2026 1.35 1.33 to 1.59 -11.18% 0.12 times
06 Mon Jul 2026 1.52 1.16 to 1.60 7.8% 0.4 times
02 Thu Jul 2026 1.41 0.93 to 1.55 56.67% 9.29 times
01 Wed Jul 2026 0.90 0.84 to 0.96 7.14% 0.02 times
30 Tue Jun 2026 0.84 0.82 to 1.05 -23.64% 0.1 times
29 Mon Jun 2026 1.10 1.07 to 1.17 -0.9% 0.01 times
26 Fri Jun 2026 1.11 1.07 to 1.12 0.91% 0.01 times
25 Thu Jun 2026 1.10 1.09 to 1.19 -2.65% 0.01 times
24 Wed Jun 2026 1.13 1.09 to 1.14 3.67% 0.02 times
23 Tue Jun 2026 1.09 1.08 to 1.14 -4.39% 0.02 times
22 Mon Jun 2026 1.14 1.13 to 1.19 -0.87% 0.01 times

Technical analysis forecast for YRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YRD YRD at this time. Stock is falling and might fall more.

It appears as if YRD YRD gave a large move recently.

Stock of YRD (YRD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YRD is bearish for shortterm, and stock might move down till 1.1 or till 0.9. Use a stoploss of 1.23 and if the stock hits stoploss, then it can shoot up till 1.38

Tomorrow's movement Prediction of YRD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YRD Historical charts - Share Yirendai Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YRD Historical charts - Share Yirendai Ltd.

 

Back to top