VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 57.01 and 58.16
Intraday Target 1 | 56.78 |
Intraday Target 2 | 57.24 |
Intraday Target 3 | 57.93 |
Intraday Target 4 | 58.39 |
Intraday Target 5 | 59.08 |
Daily price and volume Voya Financial
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 57.70 (0.31%) | 57.72 | 57.47 - 58.62 | 0.5535 times |
Mon 14 April 2025 | 57.52 (1.9%) | 57.86 | 56.55 - 58.05 | 0.639 times |
Fri 11 April 2025 | 56.45 (0.82%) | 56.02 | 54.06 - 56.92 | 0.5397 times |
Thu 10 April 2025 | 55.99 (-7.52%) | 58.00 | 54.38 - 58.27 | 0.8126 times |
Wed 09 April 2025 | 60.54 (11.55%) | 52.95 | 52.69 - 61.23 | 1.1511 times |
Tue 08 April 2025 | 54.27 (-1.24%) | 57.15 | 53.46 - 57.62 | 1.1335 times |
Mon 07 April 2025 | 54.95 (-2.93%) | 54.32 | 52.43 - 57.71 | 1.3868 times |
Fri 04 April 2025 | 56.61 (0%) | 59.38 | 55.23 - 59.89 | 1.3612 times |
Fri 04 April 2025 | 56.61 (-9.35%) | 59.38 | 55.23 - 59.89 | 1.3612 times |
Thu 03 April 2025 | 62.45 (-9.51%) | 65.79 | 62.37 - 66.30 | 1.0615 times |
Wed 02 April 2025 | 69.01 (1.57%) | 67.31 | 67.19 - 69.10 | 0.7381 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 56.09 and 58.16
Weekly Target 1 | 55.55 |
Weekly Target 2 | 56.63 |
Weekly Target 3 | 57.623333333333 |
Weekly Target 4 | 58.7 |
Weekly Target 5 | 59.69 |
Weekly price and volumes for Voya Financial
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 57.70 (2.21%) | 57.86 | 56.55 - 58.62 | 0.4217 times |
Fri 11 April 2025 | 56.45 (-0.28%) | 54.32 | 52.43 - 61.23 | 1.7765 times |
Fri 04 April 2025 | 56.61 (0%) | 59.38 | 55.23 - 59.89 | 0.4814 times |
Fri 04 April 2025 | 56.61 (-15.85%) | 67.76 | 55.23 - 69.10 | 1.3178 times |
Fri 28 March 2025 | 67.27 (-0.91%) | 68.59 | 66.29 - 71.15 | 0.5625 times |
Fri 21 March 2025 | 67.89 (1.59%) | 66.44 | 66.41 - 69.17 | 1.5665 times |
Fri 14 March 2025 | 66.83 (-5.1%) | 69.26 | 64.78 - 69.53 | 1.3397 times |
Fri 07 March 2025 | 70.42 (-2.55%) | 72.49 | 68.32 - 72.95 | 1.0542 times |
Fri 28 February 2025 | 72.26 (0.43%) | 72.20 | 69.37 - 72.96 | 0.9176 times |
Fri 21 February 2025 | 71.95 (-3.55%) | 75.30 | 71.40 - 75.48 | 0.5622 times |
Wed 19 February 2025 | 74.60 (-0.48%) | 74.96 | 73.95 - 76.02 | 0.3348 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 46.73 and 63.4
Monthly Target 1 | 43.07 |
Monthly Target 2 | 50.39 |
Monthly Target 3 | 59.743333333333 |
Monthly Target 4 | 67.06 |
Monthly Target 5 | 76.41 |
Monthly price and volumes Voya Financial
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 57.70 (-14.23%) | 67.76 | 52.43 - 69.10 | 1.0158 times |
Fri 28 March 2025 | 67.27 (-6.91%) | 72.49 | 64.78 - 72.95 | 1.1493 times |
Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.187 times |
Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.9216 times |
Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.9437 times |
Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.9289 times |
Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.8806 times |
Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.1078 times |
Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.8906 times |
Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 0.9746 times |
Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 0.9072 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 43.27 and 66.86
Yearly Target 1 | 38.46 |
Yearly Target 2 | 48.08 |
Yearly Target 3 | 62.05 |
Yearly Target 4 | 71.67 |
Yearly Target 5 | 85.64 |
Yearly price and volumes Voya Financial
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 57.70 (-16.17%) | 69.08 | 52.43 - 76.02 | 0.2261 times |
Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6305 times |
Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.8585 times |
Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 0.9437 times |
Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.129 times |
Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.1208 times |
Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 0.9147 times |
Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.3569 times |
Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.1637 times |
Fri 30 December 2016 | 39.22 (6.26%) | 36.08 | 22.75 - 41.17 | 1.6562 times |
Thu 31 December 2015 | 36.91 (0%) | 40.98 | 35.77 - 42.45 | 0.3861 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
DMA period | DMA value |
5 day DMA | 57.64 |
12 day DMA | 59.17 |
20 day DMA | 62.82 |
35 day DMA | 65.59 |
50 day DMA | 67.75 |
100 day DMA | 69.91 |
150 day DMA | 72.98 |
200 day DMA | 72.18 |
EMA (exponential moving average) of Voya Financial VOYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.45 | 57.33 | 57.24 |
12 day EMA | 59.3 | 59.59 | 59.97 |
20 day EMA | 61.45 | 61.85 | 62.31 |
35 day EMA | 64.38 | 64.77 | 65.2 |
50 day EMA | 67.04 | 67.42 | 67.82 |
SMA (simple moving average) of Voya Financial VOYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.64 | 56.95 | 56.44 |
12 day SMA | 59.17 | 59.97 | 61.01 |
20 day SMA | 62.82 | 63.27 | 63.65 |
35 day SMA | 65.59 | 66 | 66.46 |
50 day SMA | 67.75 | 68.02 | 68.28 |
100 day SMA | 69.91 | 70.15 | 70.4 |
150 day SMA | 72.98 | 73.06 | 73.15 |
200 day SMA | 72.18 | 72.25 | 72.32 |