Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 96.63 and 100.44
| Intraday Target 1 | 93.62 |
| Intraday Target 2 | 95.83 |
| Intraday Target 3 | 97.426666666667 |
| Intraday Target 4 | 99.64 |
| Intraday Target 5 | 101.24 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.05 (-0.35%) | 96.88 | 95.21 - 99.02 | 1.0833 times | Thu 29 October 2026 | 98.39 (1.9%) | 97.69 | 97.69 - 98.77 | 0.7458 times | Wed 28 October 2026 | 96.56 (-0.29%) | 97.13 | 95.65 - 97.32 | 0.7092 times | Tue 27 October 2026 | 96.84 (0.29%) | 97.01 | 96.00 - 97.43 | 0.6619 times | Mon 26 October 2026 | 96.56 (0.78%) | 95.81 | 95.81 - 97.88 | 1.2789 times | Fri 23 October 2026 | 95.81 (-2.65%) | 97.18 | 94.87 - 97.74 | 1.0474 times | Thu 22 October 2026 | 98.42 (2.16%) | 95.66 | 95.61 - 98.61 | 1.0866 times | Wed 21 October 2026 | 96.34 (0.76%) | 96.34 | 95.95 - 97.04 | 1.0152 times | Tue 20 October 2026 | 95.61 (2.34%) | 93.73 | 93.73 - 96.60 | 1.2968 times | Mon 19 October 2026 | 93.42 (-0.63%) | 93.61 | 92.94 - 94.10 | 1.075 times | Fri 16 October 2026 | 94.01 (-1.17%) | 94.00 | 93.17 - 95.85 | 0.889 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 96.63 and 100.44
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 97.426666666667 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.05 (2.34%) | 95.81 | 95.21 - 99.02 | 0.6684 times | Fri 23 October 2026 | 95.81 (1.91%) | 93.61 | 92.94 - 98.61 | 0.8238 times | Fri 16 October 2026 | 94.01 (-0.7%) | 94.82 | 92.74 - 96.32 | 0.8377 times | Fri 09 October 2026 | 94.67 (-2.05%) | 96.79 | 93.42 - 99.53 | 1.3443 times | Fri 02 October 2026 | 96.65 (-0.64%) | 97.15 | 91.85 - 97.71 | 0.8114 times | Fri 25 September 2026 | 97.27 (-4.23%) | 102.08 | 95.64 - 102.10 | 1.0239 times | Fri 18 September 2026 | 101.57 (-1.78%) | 104.18 | 98.57 - 104.19 | 1.8339 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 0.9337 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.8329 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 0.89 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.8222 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 94.95 and 102.63
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 96.476666666667 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.05 (3.78%) | 92.34 | 91.85 - 99.53 | 0.8844 times | Wed 30 September 2026 | 94.48 (-6.75%) | 101.10 | 93.83 - 105.64 | 1.076 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9164 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.8634 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.2471 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.0848 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.2829 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9068 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0104 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7276 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7324 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 81.28 and 122.42
| Yearly Target 1 | 48.26 |
| Yearly Target 2 | 73.15 |
| Yearly Target 3 | 89.396666666667 |
| Yearly Target 4 | 114.29 |
| Yearly Target 5 | 130.54 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.05 (31.63%) | 74.47 | 64.50 - 105.64 | 0.7292 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.6803 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6572 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9028 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 0.9744 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.1815 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.1992 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 0.9787 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.4518 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2451 times | Fri 30 December 2016 | 39.22 (0%) | 28.28 | 27.73 - 41.17 | 0.5135 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 96.26 |
| 20 day DMA | 96.23 |
| 35 day DMA | 97.1 |
| 50 day DMA | 98.52 |
| 100 day DMA | 97.52 |
| 150 day DMA | 91.1 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 97.14 | 96.51 |
| 12 day EMA | 96.78 | 96.55 | 96.22 |
| 20 day EMA | 96.75 | 96.61 | 96.42 |
| 35 day EMA | 97.52 | 97.49 | 97.44 |
| 50 day EMA | 98.48 | 98.5 | 98.5 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 96.83 | 96.84 |
| 12 day SMA | 96.26 | 96.02 | 95.78 |
| 20 day SMA | 96.23 | 96.16 | 96.01 |
| 35 day SMA | 97.1 | 97.26 | 97.38 |
| 50 day SMA | 98.52 | 98.51 | 98.5 |
| 100 day SMA | 97.52 | 97.42 | 97.32 |
| 150 day SMA | 91.1 | 90.89 | 90.69 |
| 200 day SMA | 86.31 | 86.2 | 86.1 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
