Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 92.56 and 95.19
| Intraday Target 1 | 91.95 |
| Intraday Target 2 | 93.16 |
| Intraday Target 3 | 94.58 |
| Intraday Target 4 | 95.79 |
| Intraday Target 5 | 97.21 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.37 (1.79%) | 95.49 | 93.37 - 96.00 | 0.9451 times | Wed 01 July 2026 | 92.71 (2.41%) | 90.57 | 90.57 - 93.45 | 0.5909 times | Tue 30 June 2026 | 90.53 (-0.36%) | 90.73 | 90.22 - 91.36 | 0.7696 times | Mon 29 June 2026 | 90.86 (-0.31%) | 91.12 | 90.34 - 91.71 | 0.5931 times | Fri 26 June 2026 | 91.14 (1.83%) | 89.86 | 89.70 - 91.89 | 1.1703 times | Thu 25 June 2026 | 89.50 (-0.72%) | 90.94 | 88.51 - 92.09 | 0.928 times | Wed 24 June 2026 | 90.15 (-2.06%) | 91.95 | 89.70 - 92.49 | 1.2699 times | Tue 23 June 2026 | 92.05 (-0.34%) | 91.70 | 90.66 - 93.05 | 1.0134 times | Mon 22 June 2026 | 92.36 (2.39%) | 90.24 | 89.81 - 92.36 | 1.1163 times | Thu 18 June 2026 | 90.20 (-0.36%) | 91.21 | 89.09 - 91.21 | 1.6033 times | Wed 17 June 2026 | 90.53 (-0.6%) | 91.12 | 89.88 - 91.91 | 1.1198 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 92.3 and 98.08
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 93.53 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.601 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.14 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 0.9286 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.2619 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.0341 times | Fri 29 May 2026 | 81.22 (-1.42%) | 81.20 | 79.53 - 83.25 | 0.5579 times | Fri 22 May 2026 | 82.39 (1.17%) | 81.75 | 79.77 - 83.14 | 0.8817 times | Fri 15 May 2026 | 81.44 (-0.18%) | 81.81 | 78.51 - 82.38 | 1.061 times | Fri 08 May 2026 | 81.59 (-1.22%) | 81.56 | 78.40 - 84.00 | 1.3701 times | Fri 01 May 2026 | 82.60 (2.8%) | 80.49 | 77.91 - 83.55 | 1.1637 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.5259 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 92.47 and 97.9
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 93.646666666667 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.37 (4.24%) | 90.57 | 90.57 - 96.00 | 0.1021 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.4904 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2963 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.5331 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0837 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.2075 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8695 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8753 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.88 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6622 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9301 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 79.44 and 110.94
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 73.91 |
| Yearly Target 3 | 84.956666666667 |
| Yearly Target 4 | 105.41 |
| Yearly Target 5 | 116.46 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.37 (26.69%) | 74.47 | 64.50 - 96.00 | 0.4753 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.6989 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6752 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9275 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.0011 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2139 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.232 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0055 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.4915 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2792 times | Fri 30 December 2016 | 39.22 (0%) | 33.08 | 22.75 - 41.17 | 1.1801 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.27 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 91.29 |
| 20 day DMA | 90.29 |
| 35 day DMA | 86.57 |
| 50 day DMA | 84.84 |
| 100 day DMA | 77.58 |
| 150 day DMA | 76.54 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 91.36 | 90.68 |
| 12 day EMA | 91.13 | 90.54 | 90.14 |
| 20 day EMA | 89.74 | 89.25 | 88.89 |
| 35 day EMA | 87.4 | 86.99 | 86.65 |
| 50 day EMA | 84.69 | 84.29 | 83.95 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 90.95 | 90.44 |
| 12 day SMA | 91.29 | 91.02 | 90.92 |
| 20 day SMA | 90.29 | 89.67 | 89.17 |
| 35 day SMA | 86.57 | 86.19 | 85.83 |
| 50 day SMA | 84.84 | 84.45 | 84.11 |
| 100 day SMA | 77.58 | 77.36 | 77.16 |
| 150 day SMA | 76.54 | 76.37 | 76.21 |
| 200 day SMA | 75.84 | 75.75 | 75.66 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
