Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 69.63 and 70.7
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 69.37 |
| Intraday Target 3 | 69.876666666667 |
| Intraday Target 4 | 70.44 |
| Intraday Target 5 | 70.95 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.94 (0.47%) | 69.42 | 69.31 - 70.38 | 1.2305 times | Thu 09 April 2026 | 69.61 (0%) | 69.22 | 68.47 - 69.75 | 1.193 times | Wed 08 April 2026 | 69.61 (2.67%) | 69.89 | 69.06 - 71.25 | 1.6137 times | Tue 07 April 2026 | 67.80 (-0.69%) | 67.81 | 67.44 - 68.63 | 0.9288 times | Mon 06 April 2026 | 68.27 (1.62%) | 67.03 | 66.71 - 68.43 | 0.9764 times | Thu 02 April 2026 | 67.18 (0.31%) | 65.82 | 64.59 - 68.08 | 0.9277 times | Wed 01 April 2026 | 66.97 (-1.98%) | 69.03 | 66.84 - 69.08 | 1.1384 times | Tue 31 March 2026 | 68.32 (2.12%) | 68.12 | 66.81 - 69.45 | 0.6263 times | Mon 30 March 2026 | 66.90 (1.06%) | 66.78 | 65.98 - 67.65 | 0.6967 times | Fri 27 March 2026 | 66.20 (-3.83%) | 68.38 | 66.01 - 68.85 | 0.6684 times | Thu 26 March 2026 | 68.84 (0.92%) | 68.28 | 67.80 - 69.24 | 0.7458 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 68.33 and 72.87
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.3496 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.7697 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.9476 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.7411 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.2408 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.5109 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.4653 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5648 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.2029 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.2073 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.0451 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 67.27 and 73.93
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 68.593333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.94 (2.37%) | 69.03 | 64.59 - 71.25 | 0.471 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.2276 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.4204 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.985 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0235 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9969 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7849 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0537 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0607 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9764 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.034 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 59.48 and 74.97
| Yearly Target 1 | 55.99 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 71.476666666667 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 86.97 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.94 (-6.11%) | 74.47 | 64.50 - 79.99 | 0.2305 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.7217 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6961 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9576 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.0526 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2594 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2502 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0203 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.5135 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2981 times | Fri 30 December 2016 | 39.22 (0%) | 29.11 | 22.75 - 41.17 | 1.6258 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.15 |
| 20 day DMA | 67.79 |
| 35 day DMA | 68.5 |
| 50 day DMA | 70.53 |
| 100 day DMA | 72.2 |
| 150 day DMA | 72.92 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 68.76 | 68.34 |
| 12 day EMA | 68.49 | 68.23 | 67.98 |
| 20 day EMA | 68.48 | 68.33 | 68.2 |
| 35 day EMA | 69.58 | 69.56 | 69.56 |
| 50 day EMA | 70.85 | 70.89 | 70.94 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.49 | 67.97 |
| 12 day SMA | 68.15 | 67.98 | 67.86 |
| 20 day SMA | 67.79 | 67.6 | 67.49 |
| 35 day SMA | 68.5 | 68.66 | 68.79 |
| 50 day SMA | 70.53 | 70.65 | 70.78 |
| 100 day SMA | 72.2 | 72.21 | 72.24 |
| 150 day SMA | 72.92 | 72.98 | 73.01 |
| 200 day SMA | 72.88 | 72.87 | 72.86 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
