Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 82.3 and 83.12
| Intraday Target 1 | 81.65 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 82.473333333333 |
| Intraday Target 4 | 82.95 |
| Intraday Target 5 | 83.29 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.60 (0.78%) | 82.32 | 82.00 - 82.82 | 0.6377 times | Thu 30 April 2026 | 81.96 (0.76%) | 83.55 | 80.01 - 83.55 | 0.8376 times | Wed 29 April 2026 | 81.34 (-0.38%) | 81.79 | 81.08 - 82.97 | 1.1516 times | Tue 28 April 2026 | 81.65 (-0.09%) | 82.58 | 81.32 - 83.25 | 0.7714 times | Mon 27 April 2026 | 81.72 (1.71%) | 80.49 | 77.91 - 82.46 | 0.9284 times | Fri 24 April 2026 | 80.35 (1.88%) | 78.78 | 77.96 - 80.74 | 1.0588 times | Thu 23 April 2026 | 78.87 (4.12%) | 75.49 | 74.95 - 80.76 | 2.6314 times | Wed 22 April 2026 | 75.75 (1.15%) | 75.33 | 73.89 - 75.77 | 0.7176 times | Tue 21 April 2026 | 74.89 (-0.81%) | 75.68 | 74.70 - 76.49 | 0.6287 times | Mon 20 April 2026 | 75.50 (1.41%) | 74.75 | 74.75 - 76.00 | 0.6369 times | Fri 17 April 2026 | 74.45 (2.25%) | 73.30 | 73.19 - 75.00 | 0.8918 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 80.26 and 85.9
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 81.353333333333 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.60 (2.8%) | 80.49 | 77.91 - 83.55 | 1.2412 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.6276 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 1.0304 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.026 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.5851 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.7204 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.5634 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 0.9433 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.1486 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.114 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.4294 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 82.3 and 83.12
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 82.473333333333 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.60 (0.78%) | 82.32 | 82.00 - 82.82 | 0.0602 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.6778 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.1859 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.3722 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9515 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9887 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.963 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7582 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0179 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0247 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9432 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 73.55 and 92.6
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 70.22 |
| Yearly Target 3 | 76.883333333333 |
| Yearly Target 4 | 89.27 |
| Yearly Target 5 | 95.93 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.60 (10.89%) | 74.47 | 64.50 - 83.55 | 0.3028 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.7164 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6909 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9505 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.0449 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.25 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2409 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0128 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.5023 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2885 times | Fri 30 December 2016 | 39.22 (0%) | 28.80 | 22.75 - 41.17 | 1.4685 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 78.49 |
| 20 day DMA | 75.24 |
| 35 day DMA | 71.87 |
| 50 day DMA | 71.14 |
| 100 day DMA | 73.29 |
| 150 day DMA | 73.04 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 80.87 | 80.33 |
| 12 day EMA | 78.83 | 78.14 | 77.44 |
| 20 day EMA | 76.56 | 75.92 | 75.29 |
| 35 day EMA | 74.4 | 73.92 | 73.45 |
| 50 day EMA | 72.47 | 72.06 | 71.66 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 81.4 | 80.79 |
| 12 day SMA | 78.49 | 77.73 | 76.91 |
| 20 day SMA | 75.24 | 74.47 | 73.72 |
| 35 day SMA | 71.87 | 71.4 | 70.98 |
| 50 day SMA | 71.14 | 71 | 70.85 |
| 100 day SMA | 73.29 | 73.17 | 73.06 |
| 150 day SMA | 73.04 | 72.99 | 72.94 |
| 200 day SMA | 73.28 | 73.23 | 73.17 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
