VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 69.16 and 70.05

Intraday Target 168.99
Intraday Target 269.33
Intraday Target 369.88
Intraday Target 470.22
Intraday Target 570.77

Daily price and volume Voya Financial

Date Closing Open Range Volume
Fri 17 January 2025 69.67 (-0.2%) 69.93 69.54 - 70.43 1.0698 times
Thu 16 January 2025 69.81 (0.84%) 69.11 68.98 - 69.85 0.6512 times
Wed 15 January 2025 69.23 (1.39%) 69.68 68.89 - 70.03 1.0219 times
Tue 14 January 2025 68.28 (1.19%) 67.21 67.03 - 68.51 0.9403 times
Mon 13 January 2025 67.48 (0%) 66.08 66.02 - 67.70 1.0812 times
Mon 13 January 2025 67.48 (1.63%) 66.08 66.02 - 67.70 1.0812 times
Fri 10 January 2025 66.40 (-2.87%) 66.43 65.75 - 67.06 1.2994 times
Wed 08 January 2025 68.36 (0%) 67.96 67.52 - 68.45 0.9901 times
Wed 08 January 2025 68.36 (-0.26%) 67.96 67.52 - 68.45 0.9901 times
Tue 07 January 2025 68.54 (-0.06%) 68.80 68.23 - 69.64 0.8747 times
Mon 06 January 2025 68.58 (-0.95%) 69.35 68.54 - 70.63 1.2339 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 67.85 and 72.26

Weekly Target 164.3
Weekly Target 266.98
Weekly Target 368.706666666667
Weekly Target 471.39
Weekly Target 573.12

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Fri 17 January 2025 69.67 (3.25%) 66.08 66.02 - 70.43 1.038 times
Mon 13 January 2025 67.48 (1.63%) 66.08 66.02 - 67.70 0.2356 times
Fri 10 January 2025 66.40 (-2.87%) 67.96 65.75 - 68.45 0.4988 times
Wed 08 January 2025 68.36 (-1.27%) 69.35 67.52 - 70.63 0.6751 times
Fri 03 January 2025 69.24 (0.95%) 67.94 67.50 - 69.64 0.8244 times
Fri 27 December 2024 68.59 (2.05%) 66.82 66.60 - 69.18 0.7049 times
Fri 20 December 2024 67.21 (-3.75%) 69.89 65.87 - 70.40 2.4109 times
Fri 13 December 2024 69.83 (-14.82%) 81.35 69.59 - 81.66 2.9141 times
Thu 05 December 2024 81.98 (-0.53%) 82.05 81.41 - 82.45 0.196 times
Tue 26 November 2024 82.42 (0.91%) 82.05 81.41 - 83.33 0.5022 times
Fri 22 November 2024 81.68 (0.31%) 81.28 79.28 - 81.81 1.1729 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 67.71 and 72.59

Monthly Target 163.8
Monthly Target 266.74
Monthly Target 368.683333333333
Monthly Target 471.62
Monthly Target 573.56

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 17 January 2025 69.67 (1.22%) 69.08 65.75 - 70.63 0.4732 times
Tue 31 December 2024 68.83 (-16.49%) 82.41 65.87 - 82.41 1.0419 times
Tue 26 November 2024 82.42 (2.64%) 80.74 74.51 - 84.30 1.0256 times
Thu 31 October 2024 80.30 (1.36%) 79.06 77.73 - 83.93 0.9723 times
Mon 30 September 2024 79.22 (11.85%) 70.39 68.81 - 79.69 1.2231 times
Fri 30 August 2024 70.83 (-2.61%) 71.84 64.10 - 72.57 0.9833 times
Wed 31 July 2024 72.73 (2.22%) 71.56 69.46 - 76.00 1.076 times
Fri 28 June 2024 71.15 (-6.16%) 75.86 69.96 - 76.75 1.0016 times
Fri 31 May 2024 75.82 (11.24%) 70.75 69.66 - 75.89 1.0069 times
Tue 30 April 2024 68.16 (-7.79%) 73.84 66.32 - 74.00 1.1961 times
Thu 28 March 2024 73.92 (8.13%) 68.36 66.50 - 74.43 1.448 times

 monthly chart VoyaFinancial

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.43

Munafa value: 60 as on Fri 17 January 2025

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.25 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 68.89
12 day DMA 68.45
20 day DMA 68.39
35 day DMA 71.28
50 day DMA 74.15
100 day DMA 75.53
150 day DMA 73.78
200 day DMA 73.3

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0968.868.3
12 day EMA68.7668.668.38
20 day EMA69.3369.2969.23
35 day EMA71.6271.7371.84
50 day EMA74.1574.3374.51

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8968.4667.77
12 day SMA68.4568.3768.28
20 day SMA68.3968.2468.05
35 day SMA71.2871.5971.88
50 day SMA74.1574.3674.58
100 day SMA75.5375.5275.5
150 day SMA73.7873.7873.79
200 day SMA73.373.3173.32

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top