Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 100.43 and 101.94
| Intraday Target 1 | 99.21 |
| Intraday Target 2 | 100.14 |
| Intraday Target 3 | 100.71666666667 |
| Intraday Target 4 | 101.65 |
| Intraday Target 5 | 102.23 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.08 (1.6%) | 99.98 | 99.78 - 101.29 | 0.784 times | Wed 12 August 2026 | 99.49 (1.29%) | 98.69 | 98.50 - 99.93 | 0.9043 times | Tue 11 August 2026 | 98.22 (-2.01%) | 99.98 | 98.14 - 100.00 | 0.7349 times | Mon 10 August 2026 | 100.23 (-1.15%) | 100.70 | 100.21 - 103.05 | 0.9661 times | Fri 07 August 2026 | 101.40 (-0.1%) | 101.08 | 99.83 - 102.76 | 1.0402 times | Thu 06 August 2026 | 101.50 (1.39%) | 100.70 | 99.96 - 102.62 | 1.2147 times | Wed 05 August 2026 | 100.11 (-0.57%) | 95.65 | 94.86 - 101.38 | 1.9898 times | Tue 04 August 2026 | 100.68 (0.61%) | 100.37 | 99.79 - 101.28 | 0.9668 times | Mon 03 August 2026 | 100.07 (0.64%) | 99.14 | 99.14 - 100.65 | 0.8924 times | Fri 31 July 2026 | 99.43 (-0.84%) | 100.67 | 98.74 - 100.96 | 0.5068 times | Thu 30 July 2026 | 100.27 (1.47%) | 99.60 | 98.88 - 100.47 | 0.7516 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 99.61 and 104.52
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 100.75666666667 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.08 (-0.32%) | 100.70 | 98.14 - 103.05 | 0.715 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.2876 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.8343 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.7879 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 0.9609 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.811 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.7037 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.3347 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.0873 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.4775 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.2108 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 97.97 and 106.16
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 96.28 |
| Monthly Target 3 | 99.663333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.08 (1.66%) | 99.14 | 94.86 - 103.05 | 0.5071 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.954 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3779 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.1985 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4175 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0019 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1164 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8039 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8092 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8136 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6122 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 82.79 and 122.14
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 75.77 |
| Yearly Target 3 | 89.81 |
| Yearly Target 4 | 115.12 |
| Yearly Target 5 | 129.16 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.08 (35.7%) | 74.47 | 64.50 - 103.85 | 0.5628 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.6925 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.669 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.919 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 0.9919 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2027 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2207 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 0.9962 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.4778 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2675 times | Fri 30 December 2016 | 39.22 (0%) | 31.64 | 22.75 - 41.17 | 0.9758 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 100.11 |
| 20 day DMA | 99.54 |
| 35 day DMA | 97.69 |
| 50 day DMA | 95.16 |
| 100 day DMA | 85.81 |
| 150 day DMA | 81.52 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 99.71 | 99.82 |
| 12 day EMA | 99.9 | 99.68 | 99.71 |
| 20 day EMA | 99.15 | 98.95 | 98.89 |
| 35 day EMA | 96.86 | 96.61 | 96.44 |
| 50 day EMA | 94.51 | 94.24 | 94.03 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 100.17 | 100.29 |
| 12 day SMA | 100.11 | 100.02 | 99.98 |
| 20 day SMA | 99.54 | 99.52 | 99.47 |
| 35 day SMA | 97.69 | 97.38 | 97.17 |
| 50 day SMA | 95.16 | 94.79 | 94.43 |
| 100 day SMA | 85.81 | 85.47 | 85.15 |
| 150 day SMA | 81.52 | 81.37 | 81.22 |
| 200 day SMA | 79.3 | 79.17 | 79.04 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
