Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 97.58 and 99.73
| Intraday Target 1 | 95.81 |
| Intraday Target 2 | 97.2 |
| Intraday Target 3 | 97.96 |
| Intraday Target 4 | 99.35 |
| Intraday Target 5 | 100.11 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98.59 (1.86%) | 97.28 | 96.57 - 98.72 | 1.1066 times | Thu 23 July 2026 | 96.79 (-1.76%) | 97.73 | 96.08 - 97.73 | 1.0684 times | Wed 22 July 2026 | 98.52 (0.27%) | 98.30 | 97.95 - 99.04 | 0.8719 times | Tue 21 July 2026 | 98.25 (-0.37%) | 99.07 | 97.39 - 99.70 | 0.8284 times | Mon 20 July 2026 | 98.61 (-1.12%) | 99.88 | 98.48 - 99.88 | 0.63 times | Fri 17 July 2026 | 99.73 (-0.85%) | 99.63 | 99.10 - 101.41 | 1.0349 times | Thu 16 July 2026 | 100.59 (2.13%) | 98.51 | 96.01 - 103.85 | 1.96 times | Wed 15 July 2026 | 98.49 (0.19%) | 98.13 | 97.94 - 99.43 | 0.656 times | Tue 14 July 2026 | 98.30 (-0.67%) | 98.50 | 97.80 - 99.50 | 0.9126 times | Mon 13 July 2026 | 98.96 (1.41%) | 98.57 | 97.96 - 99.40 | 0.9311 times | Fri 10 July 2026 | 97.58 (1.12%) | 97.00 | 96.38 - 98.87 | 0.6814 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 95.44 and 99.24
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 98.183333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.7832 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 0.9552 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.8062 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.6996 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.3268 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.0809 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.4688 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.2037 times | Fri 29 May 2026 | 81.22 (-1.42%) | 81.20 | 79.53 - 83.25 | 0.6494 times | Fri 22 May 2026 | 82.39 (1.17%) | 81.75 | 79.77 - 83.14 | 1.0263 times | Fri 15 May 2026 | 81.44 (-0.18%) | 81.81 | 78.51 - 82.38 | 1.2349 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 94.58 and 107.86
| Monthly Target 1 | 84.39 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 97.67 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 110.95 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98.59 (8.9%) | 90.57 | 90.57 - 103.85 | 0.7506 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3927 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2114 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4327 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0127 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1284 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8125 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8179 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8223 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6188 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.8692 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 81.55 and 120.9
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 88.98 |
| Yearly Target 4 | 113.46 |
| Yearly Target 5 | 128.33 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98.59 (32.35%) | 74.47 | 64.50 - 103.85 | 0.517 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.6958 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6723 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9234 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 0.9967 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2086 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2266 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0011 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.485 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2736 times | Fri 30 December 2016 | 39.22 (0%) | 32.25 | 22.75 - 41.17 | 1.0522 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 98.41 |
| 20 day DMA | 96.47 |
| 35 day DMA | 93.59 |
| 50 day DMA | 89.99 |
| 100 day DMA | 81.28 |
| 150 day DMA | 79.24 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 98.02 | 98.64 |
| 12 day EMA | 97.69 | 97.53 | 97.67 |
| 20 day EMA | 96.32 | 96.08 | 96.01 |
| 35 day EMA | 93.28 | 92.97 | 92.74 |
| 50 day EMA | 90.04 | 89.69 | 89.4 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.38 | 99.14 |
| 12 day SMA | 98.41 | 98.21 | 98.18 |
| 20 day SMA | 96.47 | 96.02 | 95.68 |
| 35 day SMA | 93.59 | 93.12 | 92.71 |
| 50 day SMA | 89.99 | 89.64 | 89.31 |
| 100 day SMA | 81.28 | 80.96 | 80.71 |
| 150 day SMA | 79.24 | 79.07 | 78.92 |
| 200 day SMA | 77.5 | 77.37 | 77.26 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
