VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 57.01 and 58.16

Intraday Target 156.78
Intraday Target 257.24
Intraday Target 357.93
Intraday Target 458.39
Intraday Target 559.08

Daily price and volume Voya Financial

Date Closing Open Range Volume
Tue 15 April 2025 57.70 (0.31%) 57.72 57.47 - 58.62 0.5535 times
Mon 14 April 2025 57.52 (1.9%) 57.86 56.55 - 58.05 0.639 times
Fri 11 April 2025 56.45 (0.82%) 56.02 54.06 - 56.92 0.5397 times
Thu 10 April 2025 55.99 (-7.52%) 58.00 54.38 - 58.27 0.8126 times
Wed 09 April 2025 60.54 (11.55%) 52.95 52.69 - 61.23 1.1511 times
Tue 08 April 2025 54.27 (-1.24%) 57.15 53.46 - 57.62 1.1335 times
Mon 07 April 2025 54.95 (-2.93%) 54.32 52.43 - 57.71 1.3868 times
Fri 04 April 2025 56.61 (0%) 59.38 55.23 - 59.89 1.3612 times
Fri 04 April 2025 56.61 (-9.35%) 59.38 55.23 - 59.89 1.3612 times
Thu 03 April 2025 62.45 (-9.51%) 65.79 62.37 - 66.30 1.0615 times
Wed 02 April 2025 69.01 (1.57%) 67.31 67.19 - 69.10 0.7381 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 56.09 and 58.16

Weekly Target 155.55
Weekly Target 256.63
Weekly Target 357.623333333333
Weekly Target 458.7
Weekly Target 559.69

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Tue 15 April 2025 57.70 (2.21%) 57.86 56.55 - 58.62 0.4217 times
Fri 11 April 2025 56.45 (-0.28%) 54.32 52.43 - 61.23 1.7765 times
Fri 04 April 2025 56.61 (0%) 59.38 55.23 - 59.89 0.4814 times
Fri 04 April 2025 56.61 (-15.85%) 67.76 55.23 - 69.10 1.3178 times
Fri 28 March 2025 67.27 (-0.91%) 68.59 66.29 - 71.15 0.5625 times
Fri 21 March 2025 67.89 (1.59%) 66.44 66.41 - 69.17 1.5665 times
Fri 14 March 2025 66.83 (-5.1%) 69.26 64.78 - 69.53 1.3397 times
Fri 07 March 2025 70.42 (-2.55%) 72.49 68.32 - 72.95 1.0542 times
Fri 28 February 2025 72.26 (0.43%) 72.20 69.37 - 72.96 0.9176 times
Fri 21 February 2025 71.95 (-3.55%) 75.30 71.40 - 75.48 0.5622 times
Wed 19 February 2025 74.60 (-0.48%) 74.96 73.95 - 76.02 0.3348 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 46.73 and 63.4

Monthly Target 143.07
Monthly Target 250.39
Monthly Target 359.743333333333
Monthly Target 467.06
Monthly Target 576.41

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Tue 15 April 2025 57.70 (-14.23%) 67.76 52.43 - 69.10 1.0158 times
Fri 28 March 2025 67.27 (-6.91%) 72.49 64.78 - 72.95 1.1493 times
Fri 28 February 2025 72.26 (1.79%) 69.12 65.18 - 76.02 1.187 times
Fri 31 January 2025 70.99 (3.14%) 69.08 65.75 - 73.43 0.9216 times
Tue 31 December 2024 68.83 (-16.49%) 82.41 65.87 - 82.41 0.9437 times
Tue 26 November 2024 82.42 (2.64%) 80.74 74.51 - 84.30 0.9289 times
Thu 31 October 2024 80.30 (1.36%) 79.06 77.73 - 83.93 0.8806 times
Mon 30 September 2024 79.22 (11.85%) 70.39 68.81 - 79.69 1.1078 times
Fri 30 August 2024 70.83 (-2.61%) 71.84 64.10 - 72.57 0.8906 times
Wed 31 July 2024 72.73 (2.22%) 71.56 69.46 - 76.00 0.9746 times
Fri 28 June 2024 71.15 (-6.16%) 75.86 69.96 - 76.75 0.9072 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 43.27 and 66.86

Yearly Target 138.46
Yearly Target 248.08
Yearly Target 362.05
Yearly Target 471.67
Yearly Target 585.64

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Tue 15 April 2025 57.70 (-16.17%) 69.08 52.43 - 76.02 0.2261 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.6305 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 0.8585 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 0.9437 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.129 times
Thu 31 December 2020 58.81 (-3.56%) 61.20 29.75 - 63.81 1.1208 times
Tue 31 December 2019 60.98 (51.92%) 39.27 39.17 - 63.37 0.9147 times
Mon 31 December 2018 40.14 (-20.53%) 49.91 36.66 - 55.27 1.3569 times
Wed 27 December 2017 50.51 (28.79%) 39.32 33.53 - 52.48 1.1637 times
Fri 30 December 2016 39.22 (6.26%) 36.08 22.75 - 41.17 1.6562 times
Thu 31 December 2015 36.91 (0%) 40.98 35.77 - 42.45 0.3861 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.25 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 57.64
12 day DMA 59.17
20 day DMA 62.82
35 day DMA 65.59
50 day DMA 67.75
100 day DMA 69.91
150 day DMA 72.98
200 day DMA 72.18

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4557.3357.24
12 day EMA59.359.5959.97
20 day EMA61.4561.8562.31
35 day EMA64.3864.7765.2
50 day EMA67.0467.4267.82

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6456.9556.44
12 day SMA59.1759.9761.01
20 day SMA62.8263.2763.65
35 day SMA65.596666.46
50 day SMA67.7568.0268.28
100 day SMA69.9170.1570.4
150 day SMA72.9873.0673.15
200 day SMA72.1872.2572.32

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top