ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 66.42 and 70.41

Intraday Target 163.21
Intraday Target 265.63
Intraday Target 367.196666666667
Intraday Target 469.62
Intraday Target 571.19

Daily price and volume Voya Financial

Date Closing Open Range Volume
Mon 02 March 2026 68.06 (1.76%) 65.54 64.77 - 68.76 1.4728 times
Fri 27 February 2026 66.88 (-6.64%) 70.47 66.15 - 71.05 1.8896 times
Thu 26 February 2026 71.64 (2.58%) 70.51 70.35 - 72.23 1.049 times
Wed 25 February 2026 69.84 (0.16%) 69.51 68.48 - 70.12 0.9566 times
Tue 24 February 2026 69.73 (0.74%) 68.87 68.80 - 70.75 0.8899 times
Mon 23 February 2026 69.22 (-7.36%) 74.21 68.92 - 74.21 1.3699 times
Fri 20 February 2026 74.72 (0.4%) 74.22 72.96 - 74.75 0.5882 times
Thu 19 February 2026 74.42 (-1.43%) 74.97 73.74 - 75.30 0.7121 times
Wed 18 February 2026 75.50 (1.49%) 74.11 74.03 - 75.83 0.5601 times
Tue 17 February 2026 74.39 (-0.16%) 75.12 73.94 - 75.64 0.5119 times
Fri 13 February 2026 74.51 (0%) 73.78 72.65 - 75.11 0.8524 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 66.42 and 70.41

Weekly Target 163.21
Weekly Target 265.63
Weekly Target 367.196666666667
Weekly Target 469.62
Weekly Target 571.19

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Mon 02 March 2026 68.06 (1.76%) 65.54 64.77 - 68.76 0.3696 times
Fri 27 February 2026 66.88 (-10.49%) 74.21 66.15 - 74.21 1.5445 times
Fri 20 February 2026 74.72 (0.28%) 75.12 72.96 - 75.83 0.5953 times
Fri 13 February 2026 74.51 (0%) 73.78 72.65 - 75.11 0.2139 times
Fri 13 February 2026 74.51 (-1.83%) 75.80 72.65 - 77.71 1.2726 times
Fri 06 February 2026 75.90 (-0.99%) 76.26 67.97 - 78.25 2.1556 times
Fri 30 January 2026 76.66 (0.72%) 76.51 75.16 - 77.41 0.874 times
Fri 23 January 2026 76.11 (2.11%) 73.75 72.72 - 77.00 0.9644 times
Fri 16 January 2026 74.54 (-5.35%) 78.16 74.18 - 79.31 1.1419 times
Fri 09 January 2026 78.75 (4.17%) 75.29 75.29 - 79.99 0.8682 times
Fri 02 January 2026 75.60 (1%) 75.04 74.02 - 76.47 0.4355 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 66.42 and 70.41

Monthly Target 163.21
Monthly Target 265.63
Monthly Target 367.196666666667
Monthly Target 469.62
Monthly Target 571.19

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Mon 02 March 2026 68.06 (1.76%) 65.54 64.77 - 68.76 0.0963 times
Fri 27 February 2026 66.88 (-12.76%) 76.26 66.15 - 78.25 1.5069 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 1.0449 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 1.0858 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 1.0576 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.8327 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 1.1178 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 1.1253 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 1.0359 times
Mon 30 June 2025 71.00 (6.73%) 66.14 65.06 - 71.22 1.0969 times
Fri 30 May 2025 66.52 (12.36%) 58.84 58.38 - 71.03 1.2236 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 58.81 and 74.03

Yearly Target 155.72
Yearly Target 261.89
Yearly Target 370.94
Yearly Target 477.11
Yearly Target 586.16

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Mon 02 March 2026 68.06 (-8.63%) 74.47 64.77 - 79.99 0.1415 times
Wed 31 December 2025 74.49 (8.22%) 69.08 52.43 - 78.00 0.7283 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.7024 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 0.9663 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 1.0622 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.2708 times
Thu 31 December 2020 58.81 (-3.56%) 61.20 29.75 - 63.81 1.2616 times
Tue 31 December 2019 60.98 (51.92%) 39.27 39.17 - 63.37 1.0296 times
Mon 31 December 2018 40.14 (-20.53%) 49.91 36.66 - 55.27 1.5273 times
Wed 27 December 2017 50.51 (28.79%) 39.32 33.53 - 52.48 1.3099 times
Fri 30 December 2016 39.22 (6.26%) 36.08 22.75 - 41.17 1.8642 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.

VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.28 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 69.23
12 day DMA 71.95
20 day DMA 73.14
35 day DMA 74.5
50 day DMA 74.99
100 day DMA 73.63
150 day DMA 73.92
200 day DMA 72.8

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2569.8571.33
12 day EMA71.2271.7972.68
20 day EMA72.4572.9173.54
35 day EMA73.5673.8874.29
50 day EMA74.3874.6474.96

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2369.4671.03
12 day SMA71.9572.4673.16
20 day SMA73.1473.6174.1
35 day SMA74.574.8175.16
50 day SMA74.9975.1475.3
100 day SMA73.6373.773.78
150 day SMA73.9273.9573.98
200 day SMA72.872.872.82

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top