Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 72.39 and 76.33
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 73.11 |
| Intraday Target 3 | 75.613333333333 |
| Intraday Target 4 | 77.05 |
| Intraday Target 5 | 79.55 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.54 (-4.83%) | 77.99 | 74.18 - 78.12 | 1.4979 times | Thu 15 January 2026 | 78.32 (1.27%) | 77.43 | 77.40 - 78.50 | 1.1037 times | Wed 14 January 2026 | 77.34 (0.44%) | 76.96 | 76.63 - 77.98 | 0.9161 times | Tue 13 January 2026 | 77.00 (-1.46%) | 78.33 | 76.64 - 78.35 | 1.1606 times | Mon 12 January 2026 | 78.14 (-0.77%) | 78.16 | 77.72 - 79.31 | 1.0026 times | Fri 09 January 2026 | 78.75 (-0.33%) | 78.81 | 78.23 - 79.36 | 0.6999 times | Thu 08 January 2026 | 79.01 (2.16%) | 78.30 | 77.90 - 79.99 | 1.1756 times | Wed 07 January 2026 | 77.34 (-0.71%) | 77.70 | 76.23 - 77.96 | 0.8193 times | Tue 06 January 2026 | 77.89 (0.78%) | 76.89 | 76.59 - 78.35 | 0.8037 times | Mon 05 January 2026 | 77.29 (2.24%) | 75.29 | 75.29 - 78.00 | 0.8207 times | Fri 02 January 2026 | 75.60 (1.49%) | 74.47 | 74.02 - 76.47 | 0.8006 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 71.8 and 76.93
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 76.01 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.3989 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 1.0636 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.5336 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1592 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.5148 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.5743 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.4017 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.1175 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.9205 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.3158 times | Fri 14 November 2025 | 70.74 (-1.76%) | 71.65 | 70.15 - 73.56 | 1.1644 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 74.28 and 80.25
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.54 (0.07%) | 74.47 | 74.02 - 79.99 | 0.5341 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0249 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9983 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.786 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0552 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0623 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9778 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0354 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.155 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3709 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.263 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 74.28 and 80.25
| Yearly Target 1 | 70.21 |
| Yearly Target 2 | 72.38 |
| Yearly Target 3 | 76.183333333333 |
| Yearly Target 4 | 78.35 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.54 (0.07%) | 74.47 | 74.02 - 79.99 | 0.0306 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.7365 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.7103 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9772 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.0742 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2851 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2758 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0412 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.5445 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.3247 times | Fri 30 December 2016 | 39.22 (6.26%) | 36.08 | 22.75 - 41.17 | 1.8852 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.02
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 77.14 |
| 20 day DMA | 76.37 |
| 35 day DMA | 74.52 |
| 50 day DMA | 73.3 |
| 100 day DMA | 74.12 |
| 150 day DMA | 73.28 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 77.81 | 77.56 |
| 12 day EMA | 76.78 | 77.19 | 76.98 |
| 20 day EMA | 76.21 | 76.39 | 76.19 |
| 35 day EMA | 75.04 | 75.07 | 74.88 |
| 50 day EMA | 73.71 | 73.68 | 73.49 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.91 | 78.05 |
| 12 day SMA | 77.14 | 77.17 | 76.88 |
| 20 day SMA | 76.37 | 76.4 | 76.24 |
| 35 day SMA | 74.52 | 74.41 | 74.18 |
| 50 day SMA | 73.3 | 73.29 | 73.21 |
| 100 day SMA | 74.12 | 74.13 | 74.11 |
| 150 day SMA | 73.28 | 73.23 | 73.16 |
| 200 day SMA | 70.6 | 70.54 | 70.49 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
