Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 103.99 and 106.52
| Intraday Target 1 | 102.01 |
| Intraday Target 2 | 103.43 |
| Intraday Target 3 | 104.53666666667 |
| Intraday Target 4 | 105.96 |
| Intraday Target 5 | 107.07 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.86 (2.41%) | 103.11 | 103.11 - 105.64 | 0.9957 times | Wed 02 September 2026 | 102.39 (1.33%) | 101.55 | 101.40 - 103.72 | 0.7766 times | Tue 01 September 2026 | 101.05 (-0.27%) | 101.10 | 100.19 - 102.14 | 1.0027 times | Mon 31 August 2026 | 101.32 (-1.2%) | 102.31 | 101.30 - 102.68 | 1.2444 times | Fri 28 August 2026 | 102.55 (1.37%) | 101.57 | 100.99 - 103.26 | 1.2131 times | Thu 27 August 2026 | 101.16 (-0.37%) | 101.09 | 101.05 - 102.55 | 1.1213 times | Wed 26 August 2026 | 101.54 (0.97%) | 100.13 | 99.19 - 101.84 | 0.826 times | Tue 25 August 2026 | 100.56 (1.43%) | 99.34 | 98.27 - 100.94 | 1.2356 times | Mon 24 August 2026 | 99.14 (1.41%) | 98.01 | 98.01 - 99.33 | 0.6178 times | Fri 21 August 2026 | 97.76 (0.28%) | 98.22 | 97.27 - 98.89 | 0.9667 times | Thu 20 August 2026 | 97.49 (-0.62%) | 98.01 | 97.08 - 98.58 | 0.8024 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 102.53 and 107.98
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 103.56333333333 |
| Weekly Target 4 | 106.94 |
| Weekly Target 5 | 109.01 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.86 (2.25%) | 102.31 | 100.19 - 105.64 | 0.8011 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 0.9993 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.9232 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 0.9927 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.5024 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.9735 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.9193 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.1212 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.9463 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.8211 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.5574 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 102.53 and 107.98
| Monthly Target 1 | 98.11 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 103.56333333333 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.86 (3.49%) | 101.10 | 100.19 - 105.64 | 0.1223 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 1.032 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9722 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.4043 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2215 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4446 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0211 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1378 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8193 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8248 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8292 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 84.68 and 125.82
| Yearly Target 1 | 50.53 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 91.666666666667 |
| Yearly Target 4 | 118.83 |
| Yearly Target 5 | 132.81 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.86 (40.77%) | 74.47 | 64.50 - 105.64 | 0.6023 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.6896 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6662 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9151 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 0.9877 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.1977 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2156 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 0.9921 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.4716 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.2622 times | Fri 30 December 2016 | 39.22 (0%) | 23.75 | 22.75 - 41.17 | 0.8303 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voya Financial VOYA is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 100.66 |
| 20 day DMA | 100.51 |
| 35 day DMA | 100.02 |
| 50 day DMA | 98.58 |
| 100 day DMA | 90.65 |
| 150 day DMA | 83.93 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 101.56 | 101.15 |
| 12 day EMA | 101.48 | 100.87 | 100.59 |
| 20 day EMA | 100.75 | 100.32 | 100.1 |
| 35 day EMA | 99.41 | 99.09 | 98.9 |
| 50 day EMA | 98.36 | 98.09 | 97.91 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 101.69 | 101.52 |
| 12 day SMA | 100.66 | 100.27 | 100.08 |
| 20 day SMA | 100.51 | 100.34 | 100.23 |
| 35 day SMA | 100.02 | 99.89 | 99.78 |
| 50 day SMA | 98.58 | 98.28 | 98.08 |
| 100 day SMA | 90.65 | 90.32 | 90 |
| 150 day SMA | 83.93 | 83.73 | 83.56 |
| 200 day SMA | 81.39 | 81.23 | 81.07 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
