VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 69.16 and 70.05
Intraday Target 1 | 68.99 |
Intraday Target 2 | 69.33 |
Intraday Target 3 | 69.88 |
Intraday Target 4 | 70.22 |
Intraday Target 5 | 70.77 |
Daily price and volume Voya Financial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 69.67 (-0.2%) | 69.93 | 69.54 - 70.43 | 1.0698 times | Thu 16 January 2025 | 69.81 (0.84%) | 69.11 | 68.98 - 69.85 | 0.6512 times | Wed 15 January 2025 | 69.23 (1.39%) | 69.68 | 68.89 - 70.03 | 1.0219 times | Tue 14 January 2025 | 68.28 (1.19%) | 67.21 | 67.03 - 68.51 | 0.9403 times | Mon 13 January 2025 | 67.48 (0%) | 66.08 | 66.02 - 67.70 | 1.0812 times | Mon 13 January 2025 | 67.48 (1.63%) | 66.08 | 66.02 - 67.70 | 1.0812 times | Fri 10 January 2025 | 66.40 (-2.87%) | 66.43 | 65.75 - 67.06 | 1.2994 times | Wed 08 January 2025 | 68.36 (0%) | 67.96 | 67.52 - 68.45 | 0.9901 times | Wed 08 January 2025 | 68.36 (-0.26%) | 67.96 | 67.52 - 68.45 | 0.9901 times | Tue 07 January 2025 | 68.54 (-0.06%) | 68.80 | 68.23 - 69.64 | 0.8747 times | Mon 06 January 2025 | 68.58 (-0.95%) | 69.35 | 68.54 - 70.63 | 1.2339 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 67.85 and 72.26
Weekly Target 1 | 64.3 |
Weekly Target 2 | 66.98 |
Weekly Target 3 | 68.706666666667 |
Weekly Target 4 | 71.39 |
Weekly Target 5 | 73.12 |
Weekly price and volumes for Voya Financial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 69.67 (3.25%) | 66.08 | 66.02 - 70.43 | 1.038 times | Mon 13 January 2025 | 67.48 (1.63%) | 66.08 | 66.02 - 67.70 | 0.2356 times | Fri 10 January 2025 | 66.40 (-2.87%) | 67.96 | 65.75 - 68.45 | 0.4988 times | Wed 08 January 2025 | 68.36 (-1.27%) | 69.35 | 67.52 - 70.63 | 0.6751 times | Fri 03 January 2025 | 69.24 (0.95%) | 67.94 | 67.50 - 69.64 | 0.8244 times | Fri 27 December 2024 | 68.59 (2.05%) | 66.82 | 66.60 - 69.18 | 0.7049 times | Fri 20 December 2024 | 67.21 (-3.75%) | 69.89 | 65.87 - 70.40 | 2.4109 times | Fri 13 December 2024 | 69.83 (-14.82%) | 81.35 | 69.59 - 81.66 | 2.9141 times | Thu 05 December 2024 | 81.98 (-0.53%) | 82.05 | 81.41 - 82.45 | 0.196 times | Tue 26 November 2024 | 82.42 (0.91%) | 82.05 | 81.41 - 83.33 | 0.5022 times | Fri 22 November 2024 | 81.68 (0.31%) | 81.28 | 79.28 - 81.81 | 1.1729 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 67.71 and 72.59
Monthly Target 1 | 63.8 |
Monthly Target 2 | 66.74 |
Monthly Target 3 | 68.683333333333 |
Monthly Target 4 | 71.62 |
Monthly Target 5 | 73.56 |
Monthly price and volumes Voya Financial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 69.67 (1.22%) | 69.08 | 65.75 - 70.63 | 0.4732 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 1.0419 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 1.0256 times | Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.9723 times | Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.2231 times | Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.9833 times | Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 1.076 times | Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 1.0016 times | Fri 31 May 2024 | 75.82 (11.24%) | 70.75 | 69.66 - 75.89 | 1.0069 times | Tue 30 April 2024 | 68.16 (-7.79%) | 73.84 | 66.32 - 74.00 | 1.1961 times | Thu 28 March 2024 | 73.92 (8.13%) | 68.36 | 66.50 - 74.43 | 1.448 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.43
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
DMA period | DMA value |
5 day DMA | 68.89 |
12 day DMA | 68.45 |
20 day DMA | 68.39 |
35 day DMA | 71.28 |
50 day DMA | 74.15 |
100 day DMA | 75.53 |
150 day DMA | 73.78 |
200 day DMA | 73.3 |
EMA (exponential moving average) of Voya Financial VOYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.09 | 68.8 | 68.3 |
12 day EMA | 68.76 | 68.6 | 68.38 |
20 day EMA | 69.33 | 69.29 | 69.23 |
35 day EMA | 71.62 | 71.73 | 71.84 |
50 day EMA | 74.15 | 74.33 | 74.51 |
SMA (simple moving average) of Voya Financial VOYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.89 | 68.46 | 67.77 |
12 day SMA | 68.45 | 68.37 | 68.28 |
20 day SMA | 68.39 | 68.24 | 68.05 |
35 day SMA | 71.28 | 71.59 | 71.88 |
50 day SMA | 74.15 | 74.36 | 74.58 |
100 day SMA | 75.53 | 75.52 | 75.5 |
150 day SMA | 73.78 | 73.78 | 73.79 |
200 day SMA | 73.3 | 73.31 | 73.32 |