ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 66.47 and 68.01

Intraday Target 165.22
Intraday Target 266.18
Intraday Target 366.76
Intraday Target 467.72
Intraday Target 568.3

Daily price and volume Voya Financial

Date Closing Open Range Volume
Fri 20 March 2026 67.14 (0.48%) 66.50 65.80 - 67.34 0.4534 times
Thu 19 March 2026 66.82 (-2.47%) 67.65 66.07 - 67.80 0.3643 times
Tue 17 March 2026 68.51 (1.27%) 68.82 68.12 - 70.00 1.0722 times
Mon 16 March 2026 67.65 (2.11%) 66.95 66.69 - 68.10 1.2739 times
Fri 13 March 2026 66.25 (1.13%) 65.90 65.67 - 66.64 1.4481 times
Thu 12 March 2026 65.51 (-1.18%) 64.85 64.66 - 66.16 0.7919 times
Wed 11 March 2026 66.29 (-1.47%) 67.07 65.52 - 68.00 0.7852 times
Tue 10 March 2026 67.28 (-1.13%) 68.07 66.26 - 68.88 1.1606 times
Mon 09 March 2026 68.05 (0.5%) 66.75 65.12 - 68.33 1.1116 times
Fri 06 March 2026 67.71 (-2.92%) 67.72 66.19 - 68.37 1.5389 times
Thu 05 March 2026 69.75 (-0.99%) 69.57 68.93 - 70.74 1.0836 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 66.47 and 70.67

Weekly Target 163.45
Weekly Target 265.29
Weekly Target 367.646666666667
Weekly Target 469.49
Weekly Target 571.85

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Fri 20 March 2026 67.14 (1.34%) 66.95 65.80 - 70.00 0.6911 times
Fri 13 March 2026 66.25 (-2.16%) 66.75 64.66 - 68.88 1.1572 times
Fri 06 March 2026 67.71 (1.24%) 65.54 64.50 - 70.74 1.4091 times
Fri 27 February 2026 66.88 (-10.49%) 74.21 66.15 - 74.21 1.3666 times
Fri 20 February 2026 74.72 (0.28%) 75.12 72.96 - 75.83 0.5267 times
Fri 13 February 2026 74.51 (0%) 73.78 72.65 - 75.11 0.1893 times
Fri 13 February 2026 74.51 (-1.83%) 75.80 72.65 - 77.71 1.126 times
Fri 06 February 2026 75.90 (-0.99%) 76.26 67.97 - 78.25 1.9073 times
Fri 30 January 2026 76.66 (0.72%) 76.51 75.16 - 77.41 0.7733 times
Fri 23 January 2026 76.11 (2.11%) 73.75 72.72 - 77.00 0.8533 times
Fri 16 January 2026 74.54 (-5.35%) 78.16 74.18 - 79.31 1.0103 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 65.82 and 72.06

Monthly Target 161.22
Monthly Target 264.18
Monthly Target 367.46
Monthly Target 470.42
Monthly Target 573.7

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 20 March 2026 67.14 (0.39%) 65.54 64.50 - 70.74 0.8832 times
Fri 27 February 2026 66.88 (-12.76%) 76.26 66.15 - 78.25 1.3872 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 0.9619 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 0.9995 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 0.9735 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.7665 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 1.029 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 1.0359 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 0.9535 times
Mon 30 June 2025 71.00 (6.73%) 66.14 65.06 - 71.22 1.0097 times
Fri 30 May 2025 66.52 (12.36%) 58.84 58.38 - 71.03 1.1263 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 58.08 and 73.57

Yearly Target 155.05
Yearly Target 261.1
Yearly Target 370.543333333333
Yearly Target 476.59
Yearly Target 586.03

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 20 March 2026 67.14 (-9.87%) 74.47 64.50 - 79.99 0.1867 times
Wed 31 December 2025 74.49 (8.22%) 69.08 52.43 - 78.00 0.725 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.6992 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 0.9619 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 1.0574 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.265 times
Thu 31 December 2020 58.81 (-3.56%) 61.20 29.75 - 63.81 1.2558 times
Tue 31 December 2019 60.98 (51.92%) 39.27 39.17 - 63.37 1.0249 times
Mon 31 December 2018 40.14 (-20.53%) 49.91 36.66 - 55.27 1.5203 times
Wed 27 December 2017 50.51 (28.79%) 39.32 33.53 - 52.48 1.3039 times
Fri 30 December 2016 39.22 (0%) 31.08 22.75 - 41.17 1.7847 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoyaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.22 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 67.27
12 day DMA 67.62
20 day DMA 68.46
35 day DMA 71.31
50 day DMA 72.89
100 day DMA 72.83
150 day DMA 73.6
200 day DMA 72.8

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2367.2767.5
12 day EMA67.7767.8868.07
20 day EMA68.7968.9669.19
35 day EMA70.5470.7470.97
50 day EMA72.6272.8473.09

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2766.9566.84
12 day SMA67.6267.6667.76
20 day SMA68.4668.8269.25
35 day SMA71.3171.5871.84
50 day SMA72.8973.0973.31
100 day SMA72.8372.8972.95
150 day SMA73.673.6473.7
200 day SMA72.872.872.8

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top