VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 68.97 and 70.2
| Intraday Target 1 | 68.72 |
| Intraday Target 2 | 69.21 |
| Intraday Target 3 | 69.953333333333 |
| Intraday Target 4 | 70.44 |
| Intraday Target 5 | 71.18 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.69 (-1.6%) | 70.66 | 69.47 - 70.70 | 1.2234 times | Fri 05 December 2025 | 70.82 (-0.46%) | 70.54 | 70.54 - 71.78 | 0.9947 times | Thu 04 December 2025 | 71.15 (0.54%) | 70.85 | 70.66 - 71.44 | 0.8195 times | Wed 03 December 2025 | 70.77 (1.4%) | 69.71 | 69.23 - 71.08 | 0.9672 times | Tue 02 December 2025 | 69.79 (-1.25%) | 70.92 | 69.76 - 70.96 | 0.8786 times | Mon 01 December 2025 | 70.67 (0.53%) | 70.11 | 69.95 - 71.61 | 1.1524 times | Fri 28 November 2025 | 70.30 (-0.51%) | 70.76 | 70.25 - 71.05 | 0.6008 times | Wed 26 November 2025 | 70.66 (-0.2%) | 70.49 | 70.33 - 71.17 | 0.8688 times | Tue 25 November 2025 | 70.80 (1.16%) | 70.41 | 70.32 - 71.74 | 1.2729 times | Mon 24 November 2025 | 69.99 (1.38%) | 69.20 | 68.54 - 70.26 | 1.2216 times | Fri 21 November 2025 | 69.04 (1.4%) | 68.61 | 68.35 - 70.06 | 1.1818 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 68.97 and 70.2
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 69.953333333333 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.69 (-1.6%) | 70.66 | 69.47 - 70.70 | 0.3144 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.2368 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 1.0188 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.4563 times | Fri 14 November 2025 | 70.74 (-1.76%) | 71.65 | 70.15 - 73.56 | 1.2888 times | Fri 07 November 2025 | 72.01 (-3.29%) | 72.64 | 69.75 - 74.19 | 1.7385 times | Fri 31 October 2025 | 74.46 (0%) | 74.10 | 73.35 - 74.74 | 0.1917 times | Fri 31 October 2025 | 74.46 (1.25%) | 74.34 | 72.20 - 74.74 | 0.7959 times | Fri 24 October 2025 | 73.54 (0.44%) | 73.53 | 72.77 - 75.03 | 0.8608 times | Fri 17 October 2025 | 73.22 (0.85%) | 73.65 | 71.37 - 76.75 | 1.098 times | Fri 10 October 2025 | 72.60 (-3.32%) | 75.28 | 72.59 - 75.83 | 0.9642 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 68.19 and 70.74
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 70.233333333333 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.69 (-0.87%) | 70.11 | 69.23 - 71.78 | 0.2819 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9998 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7872 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0567 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0638 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9793 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.037 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1567 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3729 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2648 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.2105 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 61.06 and 86.63
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 66.706666666667 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 92.28 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.69 (1.25%) | 69.08 | 52.43 - 78.00 | 0.5875 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6014 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.8273 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 0.9094 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.088 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.08 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 0.8815 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.3076 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.1214 times | Fri 30 December 2016 | 39.22 (6.26%) | 36.08 | 22.75 - 41.17 | 1.596 times | Thu 31 December 2015 | 36.91 (0%) | 39.21 | 35.77 - 42.45 | 0.3227 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.03
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 70.15 |
| 20 day DMA | 70.26 |
| 35 day DMA | 71.59 |
| 50 day DMA | 72.41 |
| 100 day DMA | 73.25 |
| 150 day DMA | 71.68 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.69 | 70.63 |
| 12 day EMA | 70.42 | 70.55 | 70.5 |
| 20 day EMA | 70.71 | 70.82 | 70.82 |
| 35 day EMA | 71.49 | 71.6 | 71.65 |
| 50 day EMA | 72.51 | 72.62 | 72.69 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 70.64 | 70.54 |
| 12 day SMA | 70.15 | 70.11 | 70.02 |
| 20 day SMA | 70.26 | 70.38 | 70.46 |
| 35 day SMA | 71.59 | 71.69 | 71.72 |
| 50 day SMA | 72.41 | 72.53 | 72.62 |
| 100 day SMA | 73.25 | 73.28 | 73.28 |
| 150 day SMA | 71.68 | 71.63 | 71.55 |
| 200 day SMA | 69.64 | 69.65 | 69.66 |


