Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 74.3 and 75.06
| Intraday Target 1 | 74.11 |
| Intraday Target 2 | 74.48 |
| Intraday Target 3 | 74.87 |
| Intraday Target 4 | 75.24 |
| Intraday Target 5 | 75.63 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.26 | 0.7081 times | Fri 26 December 2025 | 75.12 (-0.56%) | 75.76 | 74.83 - 75.85 | 0.5581 times | Wed 24 December 2025 | 75.54 (-0.16%) | 75.68 | 75.15 - 76.34 | 0.4164 times | Tue 23 December 2025 | 75.66 (-0.24%) | 75.98 | 75.44 - 76.18 | 0.6748 times | Mon 22 December 2025 | 75.84 (0.73%) | 75.00 | 75.00 - 76.47 | 0.6405 times | Fri 19 December 2025 | 75.29 (1.1%) | 74.40 | 74.26 - 75.61 | 2.3331 times | Thu 18 December 2025 | 74.47 (-0.94%) | 75.52 | 74.41 - 75.72 | 0.9928 times | Wed 17 December 2025 | 75.18 (-0.04%) | 75.26 | 74.92 - 76.29 | 1.1278 times | Tue 16 December 2025 | 75.21 (0.24%) | 75.25 | 74.05 - 75.51 | 1.2593 times | Mon 15 December 2025 | 75.03 (1.78%) | 74.87 | 73.97 - 75.43 | 1.289 times | Fri 12 December 2025 | 73.72 (-0.79%) | 75.00 | 73.40 - 75.20 | 0.9695 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 74.3 and 75.06
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 74.87 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.26 | 0.1606 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.5194 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.5882 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.4141 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.1274 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.9287 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.3274 times | Fri 14 November 2025 | 70.74 (-1.76%) | 71.65 | 70.15 - 73.56 | 1.1747 times | Fri 07 November 2025 | 72.01 (-3.29%) | 72.64 | 69.75 - 74.19 | 1.5847 times | Fri 31 October 2025 | 74.46 (0%) | 74.10 | 73.35 - 74.74 | 0.1748 times | Fri 31 October 2025 | 74.46 (1.25%) | 74.34 | 72.20 - 74.74 | 0.7255 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 72.04 and 79.28
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 73.516666666667 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.85 (6.47%) | 70.11 | 69.23 - 76.47 | 0.898 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9364 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7373 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9897 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.9964 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9172 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9712 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.0834 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.2858 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.1846 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1338 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 63.64 and 89.21
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 58.85 |
| Yearly Target 3 | 68.426666666667 |
| Yearly Target 4 | 84.42 |
| Yearly Target 5 | 94 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.85 (8.75%) | 69.08 | 52.43 - 78.00 | 0.6182 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.5994 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.8246 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 0.9064 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.0844 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.0765 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 0.8786 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.3033 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.1178 times | Fri 30 December 2016 | 39.22 (6.26%) | 36.08 | 22.75 - 41.17 | 1.5908 times | Thu 31 December 2015 | 36.91 (0%) | 40.39 | 35.77 - 42.45 | 0.2487 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.98
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.02 |
| 20 day DMA | 73.34 |
| 35 day DMA | 72.03 |
| 50 day DMA | 72.46 |
| 100 day DMA | 73.76 |
| 150 day DMA | 72.38 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.29 | 75.37 |
| 12 day EMA | 74.57 | 74.52 | 74.41 |
| 20 day EMA | 73.85 | 73.74 | 73.59 |
| 35 day EMA | 73.36 | 73.27 | 73.16 |
| 50 day EMA | 72.85 | 72.77 | 72.67 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.49 | 75.36 |
| 12 day SMA | 75.02 | 74.81 | 74.49 |
| 20 day SMA | 73.34 | 73.11 | 72.89 |
| 35 day SMA | 72.03 | 71.96 | 71.85 |
| 50 day SMA | 72.46 | 72.39 | 72.38 |
| 100 day SMA | 73.76 | 73.72 | 73.7 |
| 150 day SMA | 72.38 | 72.32 | 72.27 |
| 200 day SMA | 70 | 69.95 | 69.9 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
