ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 94.78 and 97.1

Intraday Target 194.34
Intraday Target 295.21
Intraday Target 396.656666666667
Intraday Target 497.53
Intraday Target 598.98

Daily price and volume Voya Financial

Date Closing Open Range Volume
Thu 24 September 2026 96.09 (-1.31%) 97.61 95.78 - 98.10 0.5085 times
Wed 23 September 2026 97.37 (-0.68%) 97.67 97.20 - 99.14 0.5346 times
Tue 22 September 2026 98.04 (-2.48%) 100.71 96.47 - 101.25 1.1389 times
Mon 21 September 2026 100.53 (-1.02%) 102.08 99.98 - 102.10 0.7523 times
Fri 18 September 2026 101.57 (2%) 99.77 98.57 - 102.20 3.2093 times
Thu 17 September 2026 99.58 (-0.7%) 100.95 98.98 - 101.23 1.0225 times
Wed 16 September 2026 100.28 (-2.11%) 102.25 98.97 - 103.10 0.6807 times
Tue 15 September 2026 102.44 (-0.68%) 102.59 101.65 - 103.97 0.5257 times
Mon 14 September 2026 103.14 (-0.26%) 104.18 102.45 - 104.19 0.6686 times
Fri 11 September 2026 103.41 (0.72%) 103.79 101.65 - 103.99 0.9589 times
Thu 10 September 2026 102.67 (0.54%) 102.47 101.56 - 103.71 1.0919 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 92.78 and 99.1

Weekly Target 191.67
Weekly Target 293.88
Weekly Target 397.99
Weekly Target 4100.2
Weekly Target 5104.31

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Thu 24 September 2026 96.09 (-5.4%) 102.08 95.78 - 102.10 0.8723 times
Fri 18 September 2026 101.57 (-1.78%) 104.18 98.57 - 104.19 1.8154 times
Fri 11 September 2026 103.41 (-0.65%) 103.10 101.29 - 103.99 0.9243 times
Fri 04 September 2026 104.09 (1.5%) 102.31 100.19 - 105.64 0.8245 times
Fri 28 August 2026 102.55 (4.9%) 98.01 98.01 - 103.26 0.881 times
Fri 21 August 2026 97.76 (-3.7%) 101.22 97.08 - 102.32 0.8139 times
Fri 14 August 2026 101.52 (0.12%) 100.70 98.14 - 103.05 0.8752 times
Fri 07 August 2026 101.40 (1.98%) 99.14 94.86 - 102.76 1.3246 times
Fri 31 July 2026 99.43 (0.85%) 99.34 98.26 - 100.96 0.8583 times
Fri 24 July 2026 98.59 (-1.14%) 99.88 96.08 - 99.88 0.8105 times
Fri 17 July 2026 99.73 (2.2%) 98.57 96.01 - 103.85 0.9885 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 91.01 and 100.87

Monthly Target 189.31
Monthly Target 292.7
Monthly Target 399.17
Monthly Target 4102.56
Monthly Target 5109.03

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Thu 24 September 2026 96.09 (-5.16%) 101.10 95.78 - 105.64 0.9676 times
Mon 31 August 2026 101.32 (1.9%) 99.14 94.86 - 103.26 0.9437 times
Fri 31 July 2026 99.43 (9.83%) 90.57 90.57 - 103.85 0.889 times
Tue 30 June 2026 90.53 (11.46%) 81.21 80.46 - 93.05 1.2842 times
Fri 29 May 2026 81.22 (-0.9%) 82.32 78.40 - 84.00 1.117 times
Thu 30 April 2026 81.96 (19.96%) 69.03 64.59 - 83.55 1.321 times
Tue 31 March 2026 68.32 (2.15%) 65.54 64.50 - 70.74 0.9337 times
Fri 27 February 2026 66.88 (-12.76%) 76.26 66.15 - 78.25 1.0404 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 0.7492 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 0.7542 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 0.7583 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 80.3 and 121.44

Yearly Target 147.6
Yearly Target 271.85
Yearly Target 388.743333333333
Yearly Target 4112.99
Yearly Target 5129.88

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Thu 24 September 2026 96.09 (29%) 74.47 64.50 - 105.64 0.6597 times
Wed 31 December 2025 74.49 (8.22%) 69.08 52.43 - 78.00 0.6854 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.6622 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 0.9095 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 0.9817 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.1904 times
Thu 31 December 2020 58.81 (-3.56%) 61.20 29.75 - 63.81 1.2081 times
Tue 31 December 2019 60.98 (51.92%) 39.27 39.17 - 63.37 0.986 times
Mon 31 December 2018 40.14 (-20.53%) 49.91 36.66 - 55.27 1.4626 times
Wed 27 December 2017 50.51 (28.79%) 39.32 33.53 - 52.48 1.2545 times
Fri 30 December 2016 39.22 (0%) 25.55 24.86 - 41.17 0.6909 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Financial VOYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.26

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.

VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.62 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 98.72
12 day DMA 100.6
20 day DMA 101.38
35 day DMA 100.74
50 day DMA 100.31
100 day DMA 93.92
150 day DMA 86.33
200 day DMA 83.57

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1399.15100.04
12 day EMA99.76100.43100.99
20 day EMA100.32100.76101.12
35 day EMA100.38100.63100.82
50 day EMA99.93100.09100.2

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7299.42100
12 day SMA100.6101.17101.73
20 day SMA101.38101.65101.81
35 day SMA100.74100.85100.95
50 day SMA100.31100.35100.37
100 day SMA93.9293.7893.63
150 day SMA86.3386.1986.04
200 day SMA83.5783.4483.3

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top