VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong Daily Stock price targets for VoyaFinancial VOYA are 70.67 and 71.52

Daily Target 170.45
Daily Target 270.89
Daily Target 371.303333333333
Daily Target 471.74
Daily Target 572.15

Daily price and volume Voya Financial

Date Closing Open Range Volume
Thu 27 June 2024 71.32 (-0.81%) 71.57 70.87 - 71.72 0.7134 times
Wed 26 June 2024 71.90 (-2.26%) 73.23 71.71 - 73.58 0.8493 times
Tue 25 June 2024 73.56 (-0.92%) 74.16 73.20 - 74.47 0.7334 times
Mon 24 June 2024 74.24 (1.91%) 73.04 72.70 - 74.78 0.9522 times
Fri 21 June 2024 72.85 (-0.07%) 73.14 72.46 - 73.23 2.1924 times
Thu 20 June 2024 72.90 (0.9%) 72.08 71.84 - 73.06 0.9457 times
Tue 18 June 2024 72.25 (0%) 71.45 71.45 - 72.72 1.0538 times
Tue 18 June 2024 72.25 (0.82%) 71.45 71.45 - 72.72 1.0538 times
Mon 17 June 2024 71.66 (1.33%) 70.48 70.24 - 71.67 0.8637 times
Fri 14 June 2024 70.72 (-0.67%) 70.50 69.96 - 70.88 0.6423 times
Thu 13 June 2024 71.20 (-1.73%) 72.16 70.75 - 72.32 0.8584 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 69.14 and 73.05

Weekly Target 168.41
Weekly Target 269.87
Weekly Target 372.323333333333
Weekly Target 473.78
Weekly Target 576.23

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Thu 27 June 2024 71.32 (-2.1%) 73.04 70.87 - 74.78 0.7994 times
Fri 21 June 2024 72.85 (0.83%) 71.45 71.45 - 73.23 1.0317 times
Tue 18 June 2024 72.25 (2.16%) 70.48 70.24 - 72.72 0.4719 times
Fri 14 June 2024 70.72 (-4.77%) 73.44 69.96 - 74.14 1.0002 times
Fri 07 June 2024 74.26 (-2.06%) 75.86 73.86 - 76.75 1.2388 times
Fri 31 May 2024 75.82 (2.33%) 74.01 72.79 - 75.89 0.8905 times
Fri 24 May 2024 74.09 (-0.95%) 74.80 72.33 - 75.00 1.0411 times
Fri 17 May 2024 74.80 (1.84%) 73.61 73.44 - 75.00 0.9138 times
Fri 10 May 2024 73.45 (3.82%) 71.31 71.31 - 74.34 1.1048 times
Fri 03 May 2024 70.75 (3.51%) 68.54 68.10 - 71.95 1.5078 times
Fri 26 April 2024 68.35 (-0.84%) 69.15 67.66 - 69.74 1.5519 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 67.25 and 74.04

Monthly Target 165.89
Monthly Target 268.6
Monthly Target 372.676666666667
Monthly Target 475.39
Monthly Target 579.47

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Thu 27 June 2024 71.32 (-5.94%) 75.86 69.96 - 76.75 0.9016 times
Fri 31 May 2024 75.82 (11.24%) 70.75 69.66 - 75.89 0.9757 times
Tue 30 April 2024 68.16 (-7.79%) 73.84 66.32 - 74.00 1.159 times
Thu 28 March 2024 73.92 (8.13%) 68.36 66.50 - 74.43 1.4032 times
Thu 29 February 2024 68.36 (-5.54%) 72.22 63.11 - 72.37 1.304 times
Wed 31 January 2024 72.37 (-0.81%) 72.78 69.18 - 74.27 0.8108 times
Fri 29 December 2023 72.96 (2.03%) 71.18 71.01 - 76.03 0.7649 times
Thu 30 November 2023 71.51 (7.1%) 65.00 63.05 - 72.10 0.827 times
Tue 31 October 2023 66.77 (0.48%) 66.17 63.97 - 69.64 0.8327 times
Fri 29 September 2023 66.45 (-4.64%) 70.06 65.65 - 70.39 1.021 times
Thu 31 August 2023 69.68 (-6.17%) 73.83 69.06 - 75.17 0.8624 times

 monthly chart VoyaFinancial

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Financial VOYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.15

Munafa value: 30 as on Thu 27 June 2024

Munafa value: 30 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.

VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.48 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 72.77
12 day DMA 72.28
20 day DMA 73.27
35 day DMA 73.57
50 day DMA 72.49
100 day DMA 71.05
150 day DMA 71.48
200 day DMA 70.58

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3172.873.25
12 day EMA72.6472.8873.06
20 day EMA72.8272.9873.09
35 day EMA72.4472.5172.55
50 day EMA72.1472.1772.18

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7773.0973.16
12 day SMA72.2872.3872.53
20 day SMA73.2773.4373.52
35 day SMA73.5773.6473.69
50 day SMA72.4972.4272.32
100 day SMA71.0571.0271.02
150 day SMA71.4871.4771.47
200 day SMA70.5870.5770.56

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top