VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 70.67 and 71.52
Daily Target 1 | 70.45 |
Daily Target 2 | 70.89 |
Daily Target 3 | 71.303333333333 |
Daily Target 4 | 71.74 |
Daily Target 5 | 72.15 |
Daily price and volume Voya Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 71.32 (-0.81%) | 71.57 | 70.87 - 71.72 | 0.7134 times | Wed 26 June 2024 | 71.90 (-2.26%) | 73.23 | 71.71 - 73.58 | 0.8493 times | Tue 25 June 2024 | 73.56 (-0.92%) | 74.16 | 73.20 - 74.47 | 0.7334 times | Mon 24 June 2024 | 74.24 (1.91%) | 73.04 | 72.70 - 74.78 | 0.9522 times | Fri 21 June 2024 | 72.85 (-0.07%) | 73.14 | 72.46 - 73.23 | 2.1924 times | Thu 20 June 2024 | 72.90 (0.9%) | 72.08 | 71.84 - 73.06 | 0.9457 times | Tue 18 June 2024 | 72.25 (0%) | 71.45 | 71.45 - 72.72 | 1.0538 times | Tue 18 June 2024 | 72.25 (0.82%) | 71.45 | 71.45 - 72.72 | 1.0538 times | Mon 17 June 2024 | 71.66 (1.33%) | 70.48 | 70.24 - 71.67 | 0.8637 times | Fri 14 June 2024 | 70.72 (-0.67%) | 70.50 | 69.96 - 70.88 | 0.6423 times | Thu 13 June 2024 | 71.20 (-1.73%) | 72.16 | 70.75 - 72.32 | 0.8584 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 69.14 and 73.05
Weekly Target 1 | 68.41 |
Weekly Target 2 | 69.87 |
Weekly Target 3 | 72.323333333333 |
Weekly Target 4 | 73.78 |
Weekly Target 5 | 76.23 |
Weekly price and volumes for Voya Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 71.32 (-2.1%) | 73.04 | 70.87 - 74.78 | 0.7994 times | Fri 21 June 2024 | 72.85 (0.83%) | 71.45 | 71.45 - 73.23 | 1.0317 times | Tue 18 June 2024 | 72.25 (2.16%) | 70.48 | 70.24 - 72.72 | 0.4719 times | Fri 14 June 2024 | 70.72 (-4.77%) | 73.44 | 69.96 - 74.14 | 1.0002 times | Fri 07 June 2024 | 74.26 (-2.06%) | 75.86 | 73.86 - 76.75 | 1.2388 times | Fri 31 May 2024 | 75.82 (2.33%) | 74.01 | 72.79 - 75.89 | 0.8905 times | Fri 24 May 2024 | 74.09 (-0.95%) | 74.80 | 72.33 - 75.00 | 1.0411 times | Fri 17 May 2024 | 74.80 (1.84%) | 73.61 | 73.44 - 75.00 | 0.9138 times | Fri 10 May 2024 | 73.45 (3.82%) | 71.31 | 71.31 - 74.34 | 1.1048 times | Fri 03 May 2024 | 70.75 (3.51%) | 68.54 | 68.10 - 71.95 | 1.5078 times | Fri 26 April 2024 | 68.35 (-0.84%) | 69.15 | 67.66 - 69.74 | 1.5519 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 67.25 and 74.04
Monthly Target 1 | 65.89 |
Monthly Target 2 | 68.6 |
Monthly Target 3 | 72.676666666667 |
Monthly Target 4 | 75.39 |
Monthly Target 5 | 79.47 |
Monthly price and volumes Voya Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 71.32 (-5.94%) | 75.86 | 69.96 - 76.75 | 0.9016 times | Fri 31 May 2024 | 75.82 (11.24%) | 70.75 | 69.66 - 75.89 | 0.9757 times | Tue 30 April 2024 | 68.16 (-7.79%) | 73.84 | 66.32 - 74.00 | 1.159 times | Thu 28 March 2024 | 73.92 (8.13%) | 68.36 | 66.50 - 74.43 | 1.4032 times | Thu 29 February 2024 | 68.36 (-5.54%) | 72.22 | 63.11 - 72.37 | 1.304 times | Wed 31 January 2024 | 72.37 (-0.81%) | 72.78 | 69.18 - 74.27 | 0.8108 times | Fri 29 December 2023 | 72.96 (2.03%) | 71.18 | 71.01 - 76.03 | 0.7649 times | Thu 30 November 2023 | 71.51 (7.1%) | 65.00 | 63.05 - 72.10 | 0.827 times | Tue 31 October 2023 | 66.77 (0.48%) | 66.17 | 63.97 - 69.64 | 0.8327 times | Fri 29 September 2023 | 66.45 (-4.64%) | 70.06 | 65.65 - 70.39 | 1.021 times | Thu 31 August 2023 | 69.68 (-6.17%) | 73.83 | 69.06 - 75.17 | 0.8624 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.15
Munafa value: 30 as on Thu 27 June 2024
![Munafa value: 30 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
DMA period | DMA value |
5 day DMA | 72.77 |
12 day DMA | 72.28 |
20 day DMA | 73.27 |
35 day DMA | 73.57 |
50 day DMA | 72.49 |
100 day DMA | 71.05 |
150 day DMA | 71.48 |
200 day DMA | 70.58 |
EMA (exponential moving average) of Voya Financial VOYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.31 | 72.8 | 73.25 |
12 day EMA | 72.64 | 72.88 | 73.06 |
20 day EMA | 72.82 | 72.98 | 73.09 |
35 day EMA | 72.44 | 72.51 | 72.55 |
50 day EMA | 72.14 | 72.17 | 72.18 |
SMA (simple moving average) of Voya Financial VOYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.77 | 73.09 | 73.16 |
12 day SMA | 72.28 | 72.38 | 72.53 |
20 day SMA | 73.27 | 73.43 | 73.52 |
35 day SMA | 73.57 | 73.64 | 73.69 |
50 day SMA | 72.49 | 72.42 | 72.32 |
100 day SMA | 71.05 | 71.02 | 71.02 |
150 day SMA | 71.48 | 71.47 | 71.47 |
200 day SMA | 70.58 | 70.57 | 70.56 |