Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 76.99 and 78.34
| Intraday Target 1 | 75.97 |
| Intraday Target 2 | 76.65 |
| Intraday Target 3 | 77.316666666667 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78.67 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.34 (0.44%) | 76.96 | 76.63 - 77.98 | 1.0271 times | Tue 13 January 2026 | 77.00 (-1.46%) | 78.33 | 76.64 - 78.35 | 1.3013 times | Mon 12 January 2026 | 78.14 (-0.77%) | 78.16 | 77.72 - 79.31 | 1.1241 times | Fri 09 January 2026 | 78.75 (-0.33%) | 78.81 | 78.23 - 79.36 | 0.7847 times | Thu 08 January 2026 | 79.01 (2.16%) | 78.30 | 77.90 - 79.99 | 1.3182 times | Wed 07 January 2026 | 77.34 (-0.71%) | 77.70 | 76.23 - 77.96 | 0.9187 times | Tue 06 January 2026 | 77.89 (0.78%) | 76.89 | 76.59 - 78.35 | 0.9011 times | Mon 05 January 2026 | 77.29 (2.24%) | 75.29 | 75.29 - 78.00 | 0.9202 times | Fri 02 January 2026 | 75.60 (1.49%) | 74.47 | 74.02 - 76.47 | 0.8977 times | Wed 31 December 2025 | 74.49 (-0.48%) | 75.28 | 74.32 - 75.28 | 0.8069 times | Mon 29 December 2025 | 74.85 (0%) | 75.04 | 74.50 - 75.26 | 0.7249 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 75.65 and 78.33
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 77.76 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.34 (-1.79%) | 78.16 | 76.63 - 79.31 | 0.8102 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 1.1364 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.5701 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1701 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.5501 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.6821 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.4977 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.194 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.9835 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.4059 times | Fri 14 November 2025 | 70.74 (-1.76%) | 71.65 | 70.15 - 73.56 | 1.2442 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 75.68 and 81.65
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.34 (3.83%) | 74.47 | 74.02 - 79.99 | 0.4107 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0383 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0113 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7963 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0689 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0761 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9906 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0489 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1701 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3887 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2794 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 75.68 and 81.65
| Yearly Target 1 | 71.15 |
| Yearly Target 2 | 74.24 |
| Yearly Target 3 | 77.116666666667 |
| Yearly Target 4 | 80.21 |
| Yearly Target 5 | 83.09 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.34 (3.83%) | 74.47 | 74.02 - 79.99 | 0.0232 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.737 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.7109 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9779 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.075 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.2861 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2767 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0419 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.5456 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.3256 times | Fri 30 December 2016 | 39.22 (6.26%) | 36.08 | 22.75 - 41.17 | 1.8866 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VoyaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 76.88 |
| 20 day DMA | 76.24 |
| 35 day DMA | 74.18 |
| 50 day DMA | 73.21 |
| 100 day DMA | 74.11 |
| 150 day DMA | 73.16 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 77.67 | 78.01 |
| 12 day EMA | 76.98 | 76.92 | 76.91 |
| 20 day EMA | 76.2 | 76.08 | 75.98 |
| 35 day EMA | 74.99 | 74.85 | 74.72 |
| 50 day EMA | 73.72 | 73.57 | 73.43 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.05 | 78.23 |
| 12 day SMA | 76.88 | 76.69 | 76.57 |
| 20 day SMA | 76.24 | 76.13 | 75.96 |
| 35 day SMA | 74.18 | 73.94 | 73.68 |
| 50 day SMA | 73.21 | 73.15 | 73.08 |
| 100 day SMA | 74.11 | 74.1 | 74.08 |
| 150 day SMA | 73.16 | 73.09 | 73.03 |
| 200 day SMA | 70.49 | 70.44 | 70.4 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
