VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 66.47 and 68.01
| Intraday Target 1 | 65.22 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 66.76 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 68.3 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.14 (0.48%) | 66.50 | 65.80 - 67.34 | 0.4534 times | Thu 19 March 2026 | 66.82 (-2.47%) | 67.65 | 66.07 - 67.80 | 0.3643 times | Tue 17 March 2026 | 68.51 (1.27%) | 68.82 | 68.12 - 70.00 | 1.0722 times | Mon 16 March 2026 | 67.65 (2.11%) | 66.95 | 66.69 - 68.10 | 1.2739 times | Fri 13 March 2026 | 66.25 (1.13%) | 65.90 | 65.67 - 66.64 | 1.4481 times | Thu 12 March 2026 | 65.51 (-1.18%) | 64.85 | 64.66 - 66.16 | 0.7919 times | Wed 11 March 2026 | 66.29 (-1.47%) | 67.07 | 65.52 - 68.00 | 0.7852 times | Tue 10 March 2026 | 67.28 (-1.13%) | 68.07 | 66.26 - 68.88 | 1.1606 times | Mon 09 March 2026 | 68.05 (0.5%) | 66.75 | 65.12 - 68.33 | 1.1116 times | Fri 06 March 2026 | 67.71 (-2.92%) | 67.72 | 66.19 - 68.37 | 1.5389 times | Thu 05 March 2026 | 69.75 (-0.99%) | 69.57 | 68.93 - 70.74 | 1.0836 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 66.47 and 70.67
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 67.646666666667 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.6911 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.1572 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.4091 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.3666 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5267 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.1893 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.126 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 1.9073 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.7733 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 0.8533 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.0103 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 65.82 and 72.06
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.14 (0.39%) | 65.54 | 64.50 - 70.74 | 0.8832 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.3872 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9619 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9995 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9735 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7665 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.029 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0359 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9535 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0097 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1263 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 58.08 and 73.57
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 70.543333333333 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.14 (-9.87%) | 74.47 | 64.50 - 79.99 | 0.1867 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.725 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.6992 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 0.9619 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.0574 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.265 times | Thu 31 December 2020 | 58.81 (-3.56%) | 61.20 | 29.75 - 63.81 | 1.2558 times | Tue 31 December 2019 | 60.98 (51.92%) | 39.27 | 39.17 - 63.37 | 1.0249 times | Mon 31 December 2018 | 40.14 (-20.53%) | 49.91 | 36.66 - 55.27 | 1.5203 times | Wed 27 December 2017 | 50.51 (28.79%) | 39.32 | 33.53 - 52.48 | 1.3039 times | Fri 30 December 2016 | 39.22 (0%) | 31.08 | 22.75 - 41.17 | 1.7847 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 67.62 |
| 20 day DMA | 68.46 |
| 35 day DMA | 71.31 |
| 50 day DMA | 72.89 |
| 100 day DMA | 72.83 |
| 150 day DMA | 73.6 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.27 | 67.5 |
| 12 day EMA | 67.77 | 67.88 | 68.07 |
| 20 day EMA | 68.79 | 68.96 | 69.19 |
| 35 day EMA | 70.54 | 70.74 | 70.97 |
| 50 day EMA | 72.62 | 72.84 | 73.09 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 66.95 | 66.84 |
| 12 day SMA | 67.62 | 67.66 | 67.76 |
| 20 day SMA | 68.46 | 68.82 | 69.25 |
| 35 day SMA | 71.31 | 71.58 | 71.84 |
| 50 day SMA | 72.89 | 73.09 | 73.31 |
| 100 day SMA | 72.83 | 72.89 | 72.95 |
| 150 day SMA | 73.6 | 73.64 | 73.7 |
| 200 day SMA | 72.8 | 72.8 | 72.8 |


