ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VOYA Historical charts - Voya Financial, Inc.

Historical charts for Stock VOYA - Share Voya Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 97.86
  • 12Day Average: 100.2
  • 20Day Average: 101.18
  • 50Day Average: 100.22
  • 100Day Average: 94.23
  • 150Day Average: 86.71

VOYA Indicators & signals

Indicator MACD (12,26,9)

99.38, 100.1, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

38.64, 10.93, 24.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 97.27 95.64 to 97.42 1.23% 0.48 times
24 Thu Sep 2026 96.09 95.78 to 98.10 -1.31% 0.51 times
23 Wed Sep 2026 97.37 97.20 to 99.14 -0.68% 0.53 times
22 Tue Sep 2026 98.04 96.47 to 101.25 -2.48% 1.14 times
21 Mon Sep 2026 100.53 99.98 to 102.10 -1.02% 0.75 times
18 Fri Sep 2026 101.57 98.57 to 102.20 2% 3.21 times
17 Thu Sep 2026 99.58 98.98 to 101.23 -0.7% 1.02 times
16 Wed Sep 2026 100.28 98.97 to 103.10 -2.11% 0.68 times
15 Tue Sep 2026 102.44 101.65 to 103.97 -0.68% 0.53 times
14 Mon Sep 2026 103.14 102.45 to 104.19 -0.26% 0.67 times
11 Fri Sep 2026 103.41 101.65 to 103.99 0.72% 0.96 times
10 Thu Sep 2026 102.67 101.56 to 103.71 0.54% 1.09 times

Technical analysis forecast for VOYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOYA VOYA at this time. Stock is falling and might fall more.

It appears as if VOYA VOYA gave a large move recently.

Stock of VOYA (VOYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VOYA stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 94.8 as target. However if you take a buy trade in VOYA, then use 97.7 as stoploss and 100.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VOYA Historical charts - Share Voya Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VOYA Historical charts - Share Voya Financial, Inc.

 

Back to top