ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VOYA Historical charts - Voya Financial, Inc.

Historical charts for Stock VOYA - Share Voya Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 100.11
  • 12Day Average: 100.33
  • 20Day Average: 99.63
  • 50Day Average: 95.84
  • 100Day Average: 86.58
  • 150Day Average: 81.8

VOYA Indicators & signals

Indicator MACD (12,26,9)

100.15, 98.73, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

5.38, 21.4, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 101.52 100.70 to 101.67 0.44% 0.64 times
13 Thu Aug 2026 101.08 99.78 to 101.29 1.6% 0.78 times
12 Wed Aug 2026 99.49 98.50 to 99.93 1.29% 0.9 times
11 Tue Aug 2026 98.22 98.14 to 100.00 -2.01% 0.73 times
10 Mon Aug 2026 100.23 100.21 to 103.05 -1.15% 0.97 times
07 Fri Aug 2026 101.40 99.83 to 102.76 -0.1% 1.04 times
06 Thu Aug 2026 101.50 99.96 to 102.62 1.39% 1.21 times
05 Wed Aug 2026 100.11 94.86 to 101.38 -0.57% 1.99 times
04 Tue Aug 2026 100.68 99.79 to 101.28 0.61% 0.97 times
03 Mon Aug 2026 100.07 99.14 to 100.65 0.64% 0.89 times
31 Fri Jul 2026 99.43 98.74 to 100.96 -0.84% 0.51 times
30 Thu Jul 2026 100.27 98.88 to 100.47 1.47% 0.75 times

Technical analysis forecast of VOYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOYA VOYA at this time. Stock is rising and might rise more.

It appears as if VOYA VOYA gave a large move recently.

Stock of VOYA (VOYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOYA stays above 100.7, but if it comes below 100.7, then a intra day sell could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 99.45 as target. However if you take a buy trade in VOYA, then use 100.7 as stoploss and 102.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VOYA Historical charts - Share Voya Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VOYA Historical charts - Share Voya Financial, Inc.

 

Back to top