NYSE Stock VOYA Historical charts - Voya Financial, Inc.

Historical charts for Stock VOYA - Share Voya Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 69.33
  • 12Day Average: 68.49
  • 20Day Average: 68.51
  • 50Day Average: 73.94
  • 100Day Average: 75.54
  • 150Day Average: 73.76

VOYA Indicators & signals

Indicator MACD (12,26,9)

68.9, 69.97, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.08, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 69.67 69.54 to 70.43 0% 1.07 times
17 Fri Jan 2025 69.67 69.54 to 70.43 -0.2% 1.07 times
16 Thu Jan 2025 69.81 68.98 to 69.85 0.84% 0.65 times
15 Wed Jan 2025 69.23 68.89 to 70.03 1.39% 1.02 times
14 Tue Jan 2025 68.28 67.03 to 68.51 1.19% 0.94 times
13 Mon Jan 2025 67.48 66.02 to 67.70 0% 1.08 times
13 Mon Jan 2025 67.48 66.02 to 67.70 1.63% 1.08 times
10 Fri Jan 2025 66.40 65.75 to 67.06 -2.87% 1.3 times
08 Wed Jan 2025 68.36 67.52 to 68.45 0% 0.99 times
08 Wed Jan 2025 68.36 67.52 to 68.45 -0.26% 0.99 times
07 Tue Jan 2025 68.54 68.23 to 69.64 -0.06% 0.87 times
06 Mon Jan 2025 68.58 68.54 to 70.63 -0.95% 1.23 times

Technical analysis forecast of VOYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOYA VOYA at this time. Stock is rising and might rise more.

It appears as if VOYA VOYA gave a large move recently.

Stock of VOYA (VOYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOYA is bullish for shortterm, and stock might move up till 70.2 or till 71.1. Use a stoploss of 69.36 and if this stock hits its stoploss, then it can fall down till 68.55

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VOYA Historical charts - Share Voya Financial, Inc.

Videos related to: NYSE Stock VOYA Historical charts - Share Voya Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VOYA Historical charts - Share Voya Financial, Inc.

 

Back to top