ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VOYA Historical charts - Voya Financial, Inc.

Historical charts for Stock VOYA - Share Voya Financial, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 72.08
  • 12Day Average: 69.85
  • 20Day Average: 68.91
  • 50Day Average: 70.21
  • 100Day Average: 72.32
  • 150Day Average: 72.84

VOYA Indicators & signals

Indicator MACD (12,26,9)

70.53, 69.75, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.62, 31.16, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 72.81 72.27 to 74.00 -0.86% 0.73 times
15 Wed Apr 2026 73.44 72.32 to 74.43 1.75% 1.06 times
14 Tue Apr 2026 72.18 71.99 to 73.00 0.19% 0.79 times
13 Mon Apr 2026 72.04 69.29 to 72.56 3% 1.26 times
10 Fri Apr 2026 69.94 69.31 to 70.38 0.47% 1.06 times
09 Thu Apr 2026 69.61 68.47 to 69.75 0% 1.02 times
08 Wed Apr 2026 69.61 69.06 to 71.25 2.67% 1.39 times
07 Tue Apr 2026 67.80 67.44 to 68.63 -0.69% 0.8 times
06 Mon Apr 2026 68.27 66.71 to 68.43 1.62% 0.84 times
02 Thu Apr 2026 67.18 64.59 to 68.08 0.31% 0.8 times
01 Wed Apr 2026 66.97 66.84 to 69.08 -1.98% 0.98 times
31 Tue Mar 2026 68.32 66.81 to 69.45 2.12% 0.54 times

Technical analysis forecast of VOYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOYA VOYA at this time. Stock is rising and might rise more.

It appears as if VOYA VOYA gave a large move recently.

Stock of VOYA (VOYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOYA stays above 72, but if it comes below 72, then a intra day sell could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 69.86 as target. However if you take a buy trade in VOYA, then use 72 as stoploss and 74.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VOYA Historical charts - Share Voya Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VOYA Historical charts - Share Voya Financial, Inc.

 

Back to top