Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 79.37 and 80.85
| Intraday Target 1 | 78.2 |
| Intraday Target 2 | 79.05 |
| Intraday Target 3 | 79.683333333333 |
| Intraday Target 4 | 80.53 |
| Intraday Target 5 | 81.16 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 79.89 (0.95%) | 79.25 | 78.84 - 80.32 | 0.843 times | Mon 04 May 2026 | 79.14 (-1.25%) | 79.41 | 78.95 - 80.63 | 0.954 times | Fri 01 May 2026 | 80.14 (0.79%) | 79.56 | 78.51 - 80.32 | 0.9401 times | Thu 30 April 2026 | 79.51 (2.75%) | 76.76 | 76.76 - 79.56 | 1.2788 times | Wed 29 April 2026 | 77.38 (-0.68%) | 77.41 | 76.67 - 78.03 | 1.8606 times | Tue 28 April 2026 | 77.91 (-1.02%) | 79.55 | 77.90 - 80.00 | 0.7766 times | Mon 27 April 2026 | 78.71 (2.11%) | 77.16 | 77.16 - 79.06 | 0.7372 times | Fri 24 April 2026 | 77.08 (-1.01%) | 77.67 | 76.64 - 78.02 | 0.9256 times | Thu 23 April 2026 | 77.87 (-0.31%) | 78.48 | 77.64 - 78.84 | 0.7178 times | Wed 22 April 2026 | 78.11 (0.42%) | 78.09 | 76.93 - 78.78 | 0.9663 times | Tue 21 April 2026 | 77.78 (-2.85%) | 79.84 | 77.17 - 79.84 | 1.398 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 79.37 and 81.16
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 79.786666666667 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 79.89 (-0.31%) | 79.41 | 78.84 - 80.63 | 0.436 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.3571 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.3234 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.1601 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.7837 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.6964 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.7585 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.5224 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.4044 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.558 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.0752 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 79.2 and 81.32
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 79.676666666667 |
| Monthly Target 4 | 80.84 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 79.89 (0.48%) | 79.56 | 78.51 - 80.63 | 0.1581 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1313 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0907 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.2153 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0765 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0223 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.811 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4231 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0444 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0273 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2605 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 73.47 and 89.17
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 76.556666666667 |
| Yearly Target 4 | 86.07 |
| Yearly Target 5 | 92.26 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 79.89 (16.85%) | 68.11 | 67.04 - 82.74 | 0.4974 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4071 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1273 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.4385 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6663 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7461 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9624 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6733 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.819 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6626 times | Fri 30 December 2016 | 88.69 (0%) | 63.88 | 63.13 - 89.72 | 0.6678 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 78.63 |
| 20 day DMA | 78.77 |
| 35 day DMA | 76.5 |
| 50 day DMA | 76.39 |
| 100 day DMA | 74.72 |
| 150 day DMA | 71.38 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.04 | 78.99 |
| 12 day EMA | 78.78 | 78.58 | 78.48 |
| 20 day EMA | 78.29 | 78.12 | 78.01 |
| 35 day EMA | 77.73 | 77.6 | 77.51 |
| 50 day EMA | 76.89 | 76.77 | 76.67 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 78.82 | 78.73 |
| 12 day SMA | 78.63 | 78.65 | 78.59 |
| 20 day SMA | 78.77 | 78.6 | 78.45 |
| 35 day SMA | 76.5 | 76.3 | 76.15 |
| 50 day SMA | 76.39 | 76.39 | 76.39 |
| 100 day SMA | 74.72 | 74.6 | 74.48 |
| 150 day SMA | 71.38 | 71.29 | 71.2 |
| 200 day SMA | 70.07 | 70.01 | 69.95 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
