BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 79.26 and 81.61
| Intraday Target 1 | 78.84 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 81.186666666667 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 83.54 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 80.51 (0.29%) | 80.90 | 80.35 - 82.70 | 2.8615 times | Fri 22 November 2024 | 80.28 (2.99%) | 78.25 | 78.15 - 80.38 | 1.0101 times | Thu 21 November 2024 | 77.95 (1.99%) | 76.43 | 76.34 - 78.80 | 0.7837 times | Wed 20 November 2024 | 76.43 (-0.83%) | 76.87 | 75.90 - 77.21 | 0.5569 times | Tue 19 November 2024 | 77.07 (-0.13%) | 76.11 | 76.06 - 77.28 | 0.9095 times | Mon 18 November 2024 | 77.17 (-0.54%) | 77.55 | 77.12 - 78.25 | 0.8068 times | Fri 15 November 2024 | 77.59 (0.39%) | 77.87 | 76.50 - 77.97 | 0.8307 times | Thu 14 November 2024 | 77.29 (-0.62%) | 78.33 | 76.78 - 78.61 | 0.6489 times | Wed 13 November 2024 | 77.77 (-1.37%) | 79.62 | 77.75 - 80.39 | 0.7734 times | Tue 12 November 2024 | 78.85 (-1.46%) | 79.89 | 78.63 - 81.23 | 0.8184 times | Mon 11 November 2024 | 80.02 (3%) | 78.99 | 78.37 - 81.45 | 1.3617 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 79.26 and 81.61
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 81.186666666667 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 80.51 (0.29%) | 80.90 | 80.35 - 82.70 | 0.5504 times | Fri 22 November 2024 | 80.28 (3.47%) | 77.55 | 75.90 - 80.38 | 0.7823 times | Fri 15 November 2024 | 77.59 (-0.13%) | 78.99 | 76.50 - 81.45 | 0.8527 times | Fri 08 November 2024 | 77.69 (7.35%) | 71.84 | 71.40 - 81.39 | 1.5888 times | Fri 01 November 2024 | 72.37 (9.6%) | 68.00 | 67.46 - 74.06 | 1.4081 times | Fri 25 October 2024 | 66.03 (-1.49%) | 67.13 | 64.30 - 67.39 | 1.1412 times | Fri 18 October 2024 | 67.03 (0.87%) | 66.31 | 65.73 - 68.92 | 0.9964 times | Fri 11 October 2024 | 66.45 (4.48%) | 63.19 | 62.39 - 67.03 | 0.9644 times | Fri 04 October 2024 | 63.60 (1.87%) | 62.13 | 60.58 - 64.20 | 0.8554 times | Fri 27 September 2024 | 62.43 (-2.35%) | 64.42 | 62.02 - 64.67 | 0.8605 times | Fri 20 September 2024 | 63.93 (-0.84%) | 64.58 | 63.54 - 66.70 | 1.6278 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 75.96 and 87.26
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 78.203333333333 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 80.51 (11.46%) | 72.66 | 71.40 - 82.70 | 0.9288 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.1821 times | Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.9807 times | Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.9534 times | Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.1892 times | Fri 28 June 2024 | 57.21 (-0.92%) | 58.15 | 54.98 - 58.60 | 1.0777 times | Fri 31 May 2024 | 57.74 (1.85%) | 57.41 | 54.50 - 61.17 | 0.6883 times | Tue 30 April 2024 | 56.69 (-9.14%) | 62.53 | 56.00 - 62.53 | 0.9784 times | Thu 28 March 2024 | 62.39 (3.5%) | 59.76 | 58.38 - 64.35 | 0.9154 times | Thu 29 February 2024 | 60.28 (-4.67%) | 63.70 | 58.44 - 64.26 | 1.1061 times | Wed 31 January 2024 | 63.23 (-12.74%) | 71.47 | 62.61 - 73.73 | 1.3362 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Hawaii BOH is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 70 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.68 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.22 |
| 20 day DMA | 76.53 |
| 35 day DMA | 72.15 |
| 50 day DMA | 69.5 |
| 100 day DMA | 67.42 |
| 150 day DMA | 64.13 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 78.33 | 77.35 |
| 12 day EMA | 77.7 | 77.19 | 76.63 |
| 20 day EMA | 76.04 | 75.57 | 75.07 |
| 35 day EMA | 73.18 | 72.75 | 72.31 |
| 50 day EMA | 69.92 | 69.49 | 69.05 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 77.78 | 77.24 |
| 12 day SMA | 78.22 | 77.98 | 77.95 |
| 20 day SMA | 76.53 | 76.13 | 75.42 |
| 35 day SMA | 72.15 | 71.64 | 71.16 |
| 50 day SMA | 69.5 | 69.18 | 68.86 |
| 100 day SMA | 67.42 | 67.19 | 66.95 |
| 150 day SMA | 64.13 | 63.98 | 63.84 |
| 200 day SMA | 63.11 | 63.02 | 62.93 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
