Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 68.25 and 69.5
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 68.55 |
| Intraday Target 3 | 69.2 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 70.45 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.15 (-0.5%) | 69.85 | 68.60 - 69.85 | 1.0209 times | Thu 11 December 2025 | 69.50 (-0.1%) | 69.60 | 69.48 - 70.58 | 0.911 times | Wed 10 December 2025 | 69.57 (2.84%) | 67.63 | 67.29 - 69.89 | 1.5245 times | Tue 09 December 2025 | 67.65 (0.36%) | 67.38 | 67.38 - 68.30 | 0.8752 times | Mon 08 December 2025 | 67.41 (1.35%) | 66.89 | 66.53 - 68.10 | 1.4474 times | Fri 05 December 2025 | 66.51 (-0.17%) | 66.18 | 66.16 - 66.93 | 0.5506 times | Thu 04 December 2025 | 66.62 (0.95%) | 66.06 | 65.88 - 67.13 | 0.8271 times | Wed 03 December 2025 | 65.99 (0.83%) | 65.38 | 65.29 - 66.38 | 1.1613 times | Tue 02 December 2025 | 65.45 (-1.16%) | 66.45 | 65.45 - 66.45 | 0.7715 times | Mon 01 December 2025 | 66.22 (1.04%) | 64.88 | 64.88 - 66.49 | 0.9105 times | Fri 28 November 2025 | 65.54 (-1.3%) | 65.89 | 65.23 - 66.13 | 0.5503 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 67.84 and 71.89
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 68.753333333333 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.1437 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 0.8353 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 0.8166 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 0.9254 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 0.9077 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.6727 times | Fri 31 October 2025 | 64.93 (0%) | 64.58 | 63.89 - 65.02 | 0.2356 times | Fri 31 October 2025 | 64.93 (1.61%) | 65.85 | 62.51 - 66.29 | 1.8285 times | Fri 24 October 2025 | 63.90 (4.53%) | 61.39 | 60.96 - 64.50 | 0.9954 times | Fri 17 October 2025 | 61.13 (-2.19%) | 63.07 | 59.36 - 64.54 | 1.639 times | Fri 10 October 2025 | 62.50 (-3.85%) | 65.77 | 62.37 - 66.64 | 0.7972 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67.02 and 72.72
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.15 (5.51%) | 64.88 | 64.88 - 70.58 | 0.4519 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7586 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3312 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9769 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.961 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1791 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7597 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8483 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3515 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.3818 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.6926 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 54.03 and 72.58
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 67.533333333333 |
| Yearly Target 4 | 77.62 |
| Yearly Target 5 | 86.08 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.15 (-2.93%) | 71.62 | 57.45 - 76.00 | 1.3131 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.0967 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.3723 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6482 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7259 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9363 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.655 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.7967 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6446 times | Fri 30 December 2016 | 88.69 (41%) | 62.03 | 54.55 - 89.72 | 0.8111 times | Thu 31 December 2015 | 62.90 (0%) | 64.96 | 60.80 - 70.07 | 0.195 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Hawaii BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.95
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 67.17 |
| 20 day DMA | 66.16 |
| 35 day DMA | 65.74 |
| 50 day DMA | 64.96 |
| 100 day DMA | 65.47 |
| 150 day DMA | 66.3 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.39 | 67.83 |
| 12 day EMA | 67.52 | 67.22 | 66.8 |
| 20 day EMA | 66.8 | 66.55 | 66.24 |
| 35 day EMA | 65.94 | 65.75 | 65.53 |
| 50 day EMA | 65.36 | 65.21 | 65.04 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.13 | 67.55 |
| 12 day SMA | 67.17 | 66.98 | 66.62 |
| 20 day SMA | 66.16 | 66 | 65.84 |
| 35 day SMA | 65.74 | 65.55 | 65.32 |
| 50 day SMA | 64.96 | 64.87 | 64.78 |
| 100 day SMA | 65.47 | 65.45 | 65.43 |
| 150 day SMA | 66.3 | 66.29 | 66.28 |
| 200 day SMA | 66.37 | 66.38 | 66.39 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
