Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 75.52 and 78.73
| Intraday Target 1 | 74.95 |
| Intraday Target 2 | 76.08 |
| Intraday Target 3 | 78.163333333333 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 81.37 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.20 (-2.01%) | 79.50 | 77.04 - 80.25 | 1.0497 times | Tue 10 February 2026 | 78.78 (-0.43%) | 79.02 | 77.99 - 79.52 | 0.9911 times | Mon 09 February 2026 | 79.12 (0.27%) | 78.21 | 78.13 - 79.41 | 1.0667 times | Fri 06 February 2026 | 78.91 (1.96%) | 78.02 | 77.97 - 79.05 | 0.9498 times | Thu 05 February 2026 | 77.39 (1.39%) | 76.58 | 75.96 - 77.46 | 1.1776 times | Wed 04 February 2026 | 76.33 (1.54%) | 75.97 | 75.75 - 77.32 | 0.9504 times | Tue 03 February 2026 | 75.17 (-0.36%) | 74.38 | 74.21 - 76.52 | 1.1586 times | Mon 02 February 2026 | 75.44 (0.88%) | 74.66 | 73.94 - 76.10 | 0.8033 times | Fri 30 January 2026 | 74.78 (-0.73%) | 74.81 | 74.12 - 75.72 | 0.9168 times | Thu 29 January 2026 | 75.33 (1.61%) | 74.47 | 73.71 - 75.34 | 0.936 times | Wed 28 January 2026 | 74.14 (-0.83%) | 74.83 | 73.88 - 75.38 | 0.9283 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 75.52 and 78.73
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 78.163333333333 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.20 (-2.17%) | 78.21 | 77.04 - 80.25 | 0.9463 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.5348 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.9139 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 1.0005 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.8367 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.0573 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.4262 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1257 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.4491 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 1.7095 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.2991 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 75.57 and 81.88
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 77.13 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.20 (3.24%) | 74.66 | 73.94 - 80.25 | 0.5376 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0855 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0308 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8177 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.435 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0531 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0359 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.271 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.8189 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.9144 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4569 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 72.12 and 85.33
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 69.41 |
| Yearly Target 3 | 74.83 |
| Yearly Target 4 | 82.62 |
| Yearly Target 5 | 88.04 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.20 (12.92%) | 68.11 | 67.04 - 80.25 | 0.1772 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4545 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1653 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.5207 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6888 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7713 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9949 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.696 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8466 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.685 times | Fri 30 December 2016 | 88.69 (41%) | 62.03 | 54.55 - 89.72 | 0.8618 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.89 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 76.45 |
| 20 day DMA | 74.72 |
| 35 day DMA | 72.65 |
| 50 day DMA | 71.37 |
| 100 day DMA | 67.99 |
| 150 day DMA | 67.48 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.07 | 77.71 |
| 12 day EMA | 76.51 | 76.38 | 75.94 |
| 20 day EMA | 75.16 | 74.94 | 74.54 |
| 35 day EMA | 73.34 | 73.11 | 72.78 |
| 50 day EMA | 71.59 | 71.36 | 71.06 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.11 | 77.38 |
| 12 day SMA | 76.45 | 76.27 | 75.61 |
| 20 day SMA | 74.72 | 74.32 | 73.87 |
| 35 day SMA | 72.65 | 72.47 | 72.25 |
| 50 day SMA | 71.37 | 71.14 | 70.89 |
| 100 day SMA | 67.99 | 67.9 | 67.78 |
| 150 day SMA | 67.48 | 67.43 | 67.38 |
| 200 day SMA | 67.56 | 67.5 | 67.44 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
