BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 67.05 and 69.44
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 67.55 |
| Intraday Target 3 | 68.94 |
| Intraday Target 4 | 69.94 |
| Intraday Target 5 | 71.33 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.55 (-2.32%) | 69.47 | 67.94 - 70.33 | 0.3691 times |
| Wed 26 March 2025 | 70.18 (-0.04%) | 70.01 | 69.84 - 70.95 | 0.6466 times |
| Mon 24 March 2025 | 70.21 (2.59%) | 69.16 | 68.47 - 70.38 | 0.7775 times |
| Fri 21 March 2025 | 68.44 (0.26%) | 68.50 | 67.31 - 68.78 | 4.1524 times |
| Thu 20 March 2025 | 68.26 (0.28%) | 67.31 | 67.12 - 69.03 | 0.8618 times |
| Wed 19 March 2025 | 68.07 (-0.28%) | 68.49 | 67.50 - 68.89 | 0.6763 times |
| Tue 18 March 2025 | 68.26 (-0.74%) | 68.44 | 67.40 - 68.90 | 0.5687 times |
| Mon 17 March 2025 | 68.77 (0.98%) | 68.00 | 67.75 - 69.35 | 0.8216 times |
| Fri 14 March 2025 | 68.10 (3.23%) | 66.45 | 65.99 - 68.14 | 0.5339 times |
| Thu 13 March 2025 | 65.97 (-0.81%) | 66.86 | 65.82 - 67.36 | 0.592 times |
| Wed 12 March 2025 | 66.51 (-1.23%) | 67.73 | 66.33 - 68.19 | 0.8034 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 66.74 and 69.75
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 69.146666666667 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.55 (0.16%) | 69.16 | 67.94 - 70.95 | 0.6173 times |
| Fri 21 March 2025 | 68.44 (0.5%) | 68.00 | 67.12 - 69.35 | 2.4376 times |
| Fri 14 March 2025 | 68.10 (-2.2%) | 68.68 | 65.82 - 70.88 | 1.3996 times |
| Fri 07 March 2025 | 69.63 (-3.59%) | 72.12 | 67.94 - 74.15 | 1.1119 times |
| Fri 28 February 2025 | 72.22 (1.93%) | 71.24 | 70.12 - 72.58 | 0.8368 times |
| Fri 21 February 2025 | 70.85 (-3.16%) | 72.64 | 70.68 - 73.81 | 0.4669 times |
| Wed 19 February 2025 | 73.16 (0.4%) | 72.76 | 72.62 - 74.13 | 0.2605 times |
| Fri 14 February 2025 | 72.87 (-3%) | 75.31 | 72.24 - 75.31 | 0.6703 times |
| Fri 07 February 2025 | 75.12 (0.82%) | 72.81 | 71.89 - 76.00 | 0.7551 times |
| Fri 31 January 2025 | 74.51 (4.78%) | 73.18 | 70.37 - 75.92 | 1.4439 times |
| Fri 24 January 2025 | 71.11 (-0.15%) | 71.54 | 70.28 - 72.36 | 0.7855 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 63.02 and 71.35
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 69.506666666667 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.55 (-5.08%) | 72.12 | 65.82 - 74.15 | 1.4616 times |
| Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.785 times |
| Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.3345 times |
| Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.7927 times |
| Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 0.8943 times |
| Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.0391 times |
| Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.8621 times |
| Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.8381 times |
| Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.0453 times |
| Fri 28 June 2024 | 57.21 (-0.92%) | 58.15 | 54.98 - 58.60 | 0.9474 times |
| Fri 31 May 2024 | 57.74 (1.85%) | 57.41 | 54.50 - 61.17 | 0.605 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 62.1 and 72.28
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 70.123333333333 |
| Yearly Target 4 | 74.43 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.55 (-3.78%) | 71.62 | 65.82 - 76.00 | 0.4037 times |
| Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.2216 times |
| Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.6175 times |
| Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.7152 times |
| Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.8009 times |
| Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 1.0331 times |
| Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.7227 times |
| Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8791 times |
| Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.7113 times |
| Fri 30 December 2016 | 88.69 (41%) | 62.03 | 54.55 - 89.72 | 0.8949 times |
| Thu 31 December 2015 | 62.90 (0%) | 61.19 | 60.55 - 70.07 | 0.2551 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 68.22 |
| 20 day DMA | 69.04 |
| 35 day DMA | 70.68 |
| 50 day DMA | 71.37 |
| 100 day DMA | 72.72 |
| 150 day DMA | 70.24 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 69.32 | 68.89 |
| 12 day EMA | 68.93 | 69 | 68.78 |
| 20 day EMA | 69.26 | 69.34 | 69.25 |
| 35 day EMA | 69.99 | 70.07 | 70.06 |
| 50 day EMA | 70.97 | 71.07 | 71.11 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.03 | 68.65 |
| 12 day SMA | 68.22 | 68.22 | 68.17 |
| 20 day SMA | 69.04 | 69.16 | 69.19 |
| 35 day SMA | 70.68 | 70.87 | 71.01 |
| 50 day SMA | 71.37 | 71.43 | 71.43 |
| 100 day SMA | 72.72 | 72.76 | 72.78 |
| 150 day SMA | 70.24 | 70.22 | 70.18 |
| 200 day SMA | 68.27 | 68.21 | 68.14 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
