Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 78.45 and 80.13
| Intraday Target 1 | 77.11 |
| Intraday Target 2 | 78.11 |
| Intraday Target 3 | 78.786666666667 |
| Intraday Target 4 | 79.79 |
| Intraday Target 5 | 80.47 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.12 (-0.03%) | 78.78 | 77.78 - 79.46 | 0.8809 times | Mon 13 April 2026 | 79.14 (0.76%) | 78.22 | 77.38 - 79.27 | 1.4059 times | Fri 10 April 2026 | 78.54 (-1.28%) | 79.40 | 77.97 - 79.53 | 0.9292 times | Thu 09 April 2026 | 79.56 (1.7%) | 77.93 | 77.44 - 80.04 | 1.2323 times | Wed 08 April 2026 | 78.23 (2.22%) | 78.35 | 78.12 - 79.23 | 1.051 times | Tue 07 April 2026 | 76.53 (0.38%) | 76.40 | 75.67 - 77.32 | 0.506 times | Mon 06 April 2026 | 76.24 (1.94%) | 74.95 | 74.43 - 76.38 | 0.7811 times | Thu 02 April 2026 | 74.79 (-0.2%) | 73.40 | 72.99 - 74.84 | 0.6911 times | Wed 01 April 2026 | 74.94 (0.93%) | 74.77 | 74.45 - 75.51 | 1.3588 times | Tue 31 March 2026 | 74.25 (2.05%) | 73.91 | 73.39 - 74.84 | 1.1638 times | Mon 30 March 2026 | 72.76 (0.1%) | 73.40 | 72.69 - 73.63 | 0.7843 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 78.25 and 80.33
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.653333333333 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.12 (0.74%) | 78.22 | 77.38 - 79.46 | 0.4736 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.932 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.8281 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.902 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.6212 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.67 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.8527 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.2786 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.9987 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.4432 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.7038 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 76.06 and 83.11
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 77.383333333333 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.12 (6.56%) | 74.77 | 72.99 - 80.04 | 0.3544 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0551 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1757 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0414 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9889 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7845 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3766 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0103 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9938 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2194 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7856 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 73.08 and 86.65
| Yearly Target 1 | 62.02 |
| Yearly Target 2 | 70.57 |
| Yearly Target 3 | 75.59 |
| Yearly Target 4 | 84.14 |
| Yearly Target 5 | 89.16 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.12 (15.72%) | 68.11 | 67.04 - 80.61 | 0.4031 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4211 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1385 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.4627 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6729 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7535 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.972 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.68 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8271 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6692 times | Fri 30 December 2016 | 88.69 (0%) | 60.71 | 58.43 - 89.72 | 0.7294 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 76.4 |
| 20 day DMA | 74.84 |
| 35 day DMA | 75.39 |
| 50 day DMA | 76.14 |
| 100 day DMA | 72.77 |
| 150 day DMA | 70.19 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 78.25 | 77.8 |
| 12 day EMA | 77.05 | 76.67 | 76.22 |
| 20 day EMA | 76.25 | 75.95 | 75.61 |
| 35 day EMA | 76.01 | 75.83 | 75.64 |
| 50 day EMA | 76.31 | 76.2 | 76.08 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.4 | 77.82 |
| 12 day SMA | 76.4 | 75.97 | 75.55 |
| 20 day SMA | 74.84 | 74.53 | 74.26 |
| 35 day SMA | 75.39 | 75.41 | 75.41 |
| 50 day SMA | 76.14 | 76.05 | 75.98 |
| 100 day SMA | 72.77 | 72.61 | 72.48 |
| 150 day SMA | 70.19 | 70.11 | 70.04 |
| 200 day SMA | 69.34 | 69.29 | 69.23 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
