Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 77.72 and 82.12
| Intraday Target 1 | 76.95 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 81.353333333333 |
| Intraday Target 4 | 82.89 |
| Intraday Target 5 | 85.75 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.02 (-4.7%) | 83.20 | 79.82 - 84.22 | 1.7624 times | Fri 24 July 2026 | 83.97 (-0.92%) | 85.34 | 83.97 - 85.87 | 1.5821 times | Thu 23 July 2026 | 84.75 (0.01%) | 83.75 | 82.95 - 84.80 | 0.931 times | Wed 22 July 2026 | 84.74 (0.4%) | 84.61 | 83.76 - 84.96 | 0.7105 times | Tue 21 July 2026 | 84.40 (0.72%) | 84.21 | 82.66 - 84.45 | 0.6827 times | Mon 20 July 2026 | 83.80 (-2.39%) | 85.43 | 83.64 - 85.96 | 0.9103 times | Fri 17 July 2026 | 85.85 (0.07%) | 84.78 | 84.20 - 85.94 | 1.1027 times | Thu 16 July 2026 | 85.79 (3.19%) | 83.30 | 82.07 - 86.31 | 0.9884 times | Wed 15 July 2026 | 83.14 (1.29%) | 82.21 | 82.21 - 84.27 | 0.736 times | Tue 14 July 2026 | 82.08 (-0.36%) | 82.44 | 81.60 - 82.84 | 0.5939 times | Mon 13 July 2026 | 82.38 (-0.17%) | 82.44 | 81.88 - 82.91 | 0.8106 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 77.72 and 82.12
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 81.353333333333 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.02 (-4.7%) | 83.20 | 79.82 - 84.22 | 0.5965 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.6301 times | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.4321 times | Fri 10 July 2026 | 82.52 (-0.25%) | 82.61 | 80.34 - 83.74 | 0.7199 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.8331 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.299 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 1.0083 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.7508 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 1.0349 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.6953 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 0.9273 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 76.68 and 83.17
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 82.05 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.02 (-1.8%) | 81.66 | 79.82 - 86.31 | 0.9862 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9548 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.8952 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0668 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0285 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.0624 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0152 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9385 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7647 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.2877 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9848 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 73.53 and 92.8
| Yearly Target 1 | 58.52 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 77.79 |
| Yearly Target 4 | 88.54 |
| Yearly Target 5 | 97.06 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.02 (17.04%) | 68.11 | 67.04 - 86.31 | 0.7819 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3583 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.09 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.3266 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6375 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7258 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9509 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6652 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8091 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6547 times | Fri 30 December 2016 | 88.69 (0%) | 69.23 | 64.96 - 89.72 | 0.4683 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.67
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 83.62 |
| 20 day DMA | 83 |
| 35 day DMA | 81.38 |
| 50 day DMA | 79.99 |
| 100 day DMA | 78.27 |
| 150 day DMA | 76.79 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 84.34 | 84.52 |
| 12 day EMA | 83.24 | 83.82 | 83.79 |
| 20 day EMA | 82.75 | 83.04 | 82.94 |
| 35 day EMA | 81.55 | 81.64 | 81.5 |
| 50 day EMA | 80.19 | 80.2 | 80.05 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 84.33 | 84.71 |
| 12 day SMA | 83.62 | 83.78 | 83.53 |
| 20 day SMA | 83 | 83.1 | 82.99 |
| 35 day SMA | 81.38 | 81.27 | 80.99 |
| 50 day SMA | 79.99 | 79.9 | 79.77 |
| 100 day SMA | 78.27 | 78.25 | 78.17 |
| 150 day SMA | 76.79 | 76.72 | 76.63 |
| 200 day SMA | 73.86 | 73.78 | 73.69 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
