BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 73.08 and 74.59
Intraday Target 1 | 71.92 |
Intraday Target 2 | 72.73 |
Intraday Target 3 | 73.43 |
Intraday Target 4 | 74.24 |
Intraday Target 5 | 74.94 |
Daily price and volume Bank Hawaii
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 73.54 (0.92%) | 72.76 | 72.62 - 74.13 | 0.9181 times |
Fri 14 February 2025 | 72.87 (0.29%) | 73.20 | 72.62 - 74.21 | 0.7061 times |
Thu 13 February 2025 | 72.66 (0%) | 72.80 | 72.24 - 73.06 | 0.6425 times |
Wed 12 February 2025 | 72.66 (-2.67%) | 73.48 | 72.40 - 73.55 | 1.3556 times |
Tue 11 February 2025 | 74.65 (1.18%) | 73.39 | 73.35 - 74.71 | 0.9531 times |
Mon 10 February 2025 | 73.78 (-1.78%) | 75.31 | 73.68 - 75.31 | 1.0927 times |
Fri 07 February 2025 | 75.12 (-0.91%) | 75.69 | 74.48 - 75.74 | 0.957 times |
Thu 06 February 2025 | 75.81 (0.49%) | 75.61 | 74.82 - 76.00 | 1.2729 times |
Wed 05 February 2025 | 75.44 (0.44%) | 75.63 | 74.19 - 75.74 | 0.8082 times |
Tue 04 February 2025 | 75.11 (2.55%) | 73.24 | 73.24 - 75.25 | 1.2938 times |
Mon 03 February 2025 | 73.24 (-1.7%) | 72.81 | 71.89 - 74.48 | 1.0188 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 73.08 and 74.59
Weekly Target 1 | 71.92 |
Weekly Target 2 | 72.73 |
Weekly Target 3 | 73.43 |
Weekly Target 4 | 74.24 |
Weekly Target 5 | 74.94 |
Weekly price and volumes for Bank Hawaii
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 73.54 (0.92%) | 72.76 | 72.62 - 74.13 | 0.2054 times |
Fri 14 February 2025 | 72.87 (-3%) | 75.31 | 72.24 - 75.31 | 1.0628 times |
Fri 07 February 2025 | 75.12 (0.82%) | 72.81 | 71.89 - 76.00 | 1.1973 times |
Fri 31 January 2025 | 74.51 (4.78%) | 73.18 | 70.37 - 75.92 | 2.2896 times |
Fri 24 January 2025 | 71.11 (-0.15%) | 71.54 | 70.28 - 72.36 | 1.2456 times |
Fri 17 January 2025 | 71.22 (0%) | 71.67 | 70.55 - 71.75 | 0.2808 times |
Fri 17 January 2025 | 71.22 (3.83%) | 67.08 | 67.08 - 72.60 | 1.6072 times |
Mon 13 January 2025 | 68.59 (1.78%) | 67.08 | 67.08 - 68.90 | 0.4265 times |
Fri 10 January 2025 | 67.39 (-2.78%) | 69.01 | 66.53 - 69.63 | 0.7546 times |
Wed 08 January 2025 | 69.32 (-3.6%) | 72.00 | 68.46 - 72.83 | 0.9302 times |
Fri 03 January 2025 | 71.91 (2.16%) | 69.99 | 69.05 - 72.02 | 1.155 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 72.72 and 76.83
Monthly Target 1 | 69.7 |
Monthly Target 2 | 71.62 |
Monthly Target 3 | 73.81 |
Monthly Target 4 | 75.73 |
Monthly Target 5 | 77.92 |
Monthly price and volumes Bank Hawaii
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 73.54 (-1.3%) | 72.81 | 71.89 - 76.00 | 0.4657 times |
Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.5222 times |
Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.9042 times |
Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 1.0201 times |
Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.1853 times |
Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.9833 times |
Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.956 times |
Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.1924 times |
Fri 28 June 2024 | 57.21 (-0.92%) | 58.15 | 54.98 - 58.60 | 1.0806 times |
Fri 31 May 2024 | 57.74 (1.85%) | 57.41 | 54.50 - 61.17 | 0.6901 times |
Tue 30 April 2024 | 56.69 (-9.14%) | 62.53 | 56.00 - 62.53 | 0.9811 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
DMA period | DMA value |
5 day DMA | 73.28 |
12 day DMA | 74.12 |
20 day DMA | 73.64 |
35 day DMA | 72.14 |
50 day DMA | 72.17 |
100 day DMA | 71.55 |
150 day DMA | 69.59 |
200 day DMA | 66.66 |
EMA (exponential moving average) of Bank Hawaii BOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.39 | 73.32 | 73.54 |
12 day EMA | 73.6 | 73.61 | 73.75 |
20 day EMA | 73.4 | 73.39 | 73.44 |
35 day EMA | 73.3 | 73.29 | 73.31 |
50 day EMA | 72.83 | 72.8 | 72.8 |
SMA (simple moving average) of Bank Hawaii BOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.28 | 73.32 | 73.77 |
12 day SMA | 74.12 | 74.21 | 74.33 |
20 day SMA | 73.64 | 73.53 | 73.44 |
35 day SMA | 72.14 | 72.08 | 72.01 |
50 day SMA | 72.17 | 72.26 | 72.37 |
100 day SMA | 71.55 | 71.45 | 71.37 |
150 day SMA | 69.59 | 69.54 | 69.48 |
200 day SMA | 66.66 | 66.59 | 66.52 |