Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 72.01 and 74.67
| Intraday Target 1 | 69.82 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 72.483333333333 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 75.14 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.23 (4.36%) | 70.83 | 70.78 - 73.44 | 1.4178 times | Tue 20 January 2026 | 70.17 (-1.52%) | 70.19 | 69.95 - 71.08 | 0.7031 times | Fri 16 January 2026 | 71.25 (-0.85%) | 71.71 | 71.02 - 72.40 | 0.9 times | Thu 15 January 2026 | 71.86 (1.91%) | 70.42 | 70.42 - 72.09 | 1.0406 times | Wed 14 January 2026 | 70.51 (1.61%) | 69.36 | 69.00 - 70.55 | 0.7574 times | Tue 13 January 2026 | 69.39 (-0.49%) | 69.70 | 69.26 - 70.25 | 0.7682 times | Mon 12 January 2026 | 69.73 (-1.9%) | 70.35 | 69.64 - 70.83 | 1.0647 times | Fri 09 January 2026 | 71.08 (-0.29%) | 71.25 | 70.44 - 72.00 | 0.967 times | Thu 08 January 2026 | 71.29 (2.27%) | 69.52 | 69.35 - 72.08 | 1.2424 times | Wed 07 January 2026 | 69.71 (-0.95%) | 70.07 | 69.06 - 70.21 | 1.1389 times | Tue 06 January 2026 | 70.38 (0.37%) | 69.72 | 69.44 - 70.56 | 1.0338 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 71.59 and 75.08
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.23 (2.78%) | 70.19 | 69.95 - 73.44 | 0.4793 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 1.0239 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.2938 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.5215 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1538 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.5496 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 2.092 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.5898 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 1.1611 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 1.1351 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 1.2863 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 70.14 and 76.54
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.23 (7.11%) | 68.11 | 67.04 - 73.44 | 0.5195 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9938 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7884 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3834 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0152 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9987 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2254 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7895 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8816 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4045 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.436 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 70.14 and 76.54
| Yearly Target 1 | 64.84 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 71.236666666667 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 77.64 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.23 (7.11%) | 68.11 | 67.04 - 73.44 | 0.0595 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.472 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1792 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.5509 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.697 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7805 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 1.0068 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.7043 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8567 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6932 times | Fri 30 December 2016 | 88.69 (41%) | 62.03 | 54.55 - 89.72 | 0.8721 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 70.73 |
| 20 day DMA | 70.27 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.21 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.71 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 70.65 | 70.89 |
| 12 day EMA | 70.83 | 70.39 | 70.43 |
| 20 day EMA | 70.31 | 70 | 69.98 |
| 35 day EMA | 69.23 | 68.99 | 68.92 |
| 50 day EMA | 68.27 | 68.07 | 67.98 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 70.64 | 70.55 |
| 12 day SMA | 70.73 | 70.33 | 70.18 |
| 20 day SMA | 70.27 | 70.15 | 70.21 |
| 35 day SMA | 69.46 | 69.24 | 69.14 |
| 50 day SMA | 68.21 | 68.04 | 67.95 |
| 100 day SMA | 66.78 | 66.73 | 66.72 |
| 150 day SMA | 66.71 | 66.66 | 66.64 |
| 200 day SMA | 66.64 | 66.58 | 66.54 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
