ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong intraday Stock price targets for BankHawaii are 79.15 and 80.27

Intraday Target 178.92
Intraday Target 279.37
Intraday Target 380.036666666667
Intraday Target 480.49
Intraday Target 581.16

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Mon 17 August 2026 79.83 (-0.57%) 80.04 79.58 - 80.70 1.0754 times
Fri 14 August 2026 80.29 (0.54%) 79.72 79.72 - 80.55 0.6033 times
Thu 13 August 2026 79.86 (0.54%) 80.00 79.51 - 80.24 0.7464 times
Wed 12 August 2026 79.43 (0%) 79.81 79.18 - 79.83 0.8269 times
Tue 11 August 2026 79.43 (0.94%) 79.04 78.78 - 79.48 0.6399 times
Mon 10 August 2026 78.69 (-0.74%) 78.81 78.25 - 79.38 1.4366 times
Fri 07 August 2026 79.28 (0.33%) 78.84 78.48 - 79.61 0.8159 times
Thu 06 August 2026 79.02 (-0.78%) 79.08 78.86 - 80.27 1.313 times
Wed 05 August 2026 79.64 (-1.51%) 81.08 79.49 - 81.08 1.3261 times
Tue 04 August 2026 80.86 (0.89%) 80.33 79.88 - 81.86 1.2165 times
Mon 03 August 2026 80.15 (0.31%) 79.87 79.63 - 81.15 0.9186 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 79.15 and 80.27

Weekly Target 178.92
Weekly Target 279.37
Weekly Target 380.036666666667
Weekly Target 480.49
Weekly Target 581.16

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Mon 17 August 2026 79.83 (-0.57%) 80.04 79.58 - 80.70 0.1773 times
Fri 14 August 2026 80.29 (1.27%) 78.81 78.25 - 80.55 0.7013 times
Fri 07 August 2026 79.28 (-0.78%) 79.87 78.48 - 81.86 0.9218 times
Fri 31 July 2026 79.90 (-4.85%) 83.20 79.06 - 84.22 1.5062 times
Fri 24 July 2026 83.97 (-2.19%) 85.43 82.66 - 85.96 1.5761 times
Fri 17 July 2026 85.85 (4.04%) 82.44 81.60 - 86.31 1.3847 times
Fri 10 July 2026 82.52 (-0.25%) 82.61 80.34 - 83.74 0.6961 times
Thu 02 July 2026 82.73 (0.9%) 81.07 80.37 - 83.81 0.8055 times
Fri 26 June 2026 81.99 (5.32%) 78.02 78.02 - 83.18 1.256 times
Thu 18 June 2026 77.85 (-2.99%) 80.62 76.37 - 81.32 0.9749 times
Fri 12 June 2026 80.25 (4.14%) 77.42 76.49 - 80.42 0.7259 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 77.24 and 80.85

Monthly Target 176.37
Monthly Target 278.1
Monthly Target 379.98
Monthly Target 481.71
Monthly Target 583.59

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Mon 17 August 2026 79.83 (-0.09%) 79.87 78.25 - 81.86 0.4176 times
Fri 31 July 2026 79.90 (-1.95%) 81.66 79.06 - 86.31 1.2759 times
Tue 30 June 2026 81.49 (6.38%) 75.94 70.07 - 83.18 1.0265 times
Fri 29 May 2026 76.60 (-3.66%) 79.56 74.43 - 81.36 0.9625 times
Thu 30 April 2026 79.51 (7.08%) 74.77 72.99 - 82.74 1.147 times
Tue 31 March 2026 74.25 (-2.01%) 74.71 70.38 - 79.01 1.1058 times
Fri 27 February 2026 75.77 (1.32%) 74.66 73.49 - 80.61 1.1422 times
Fri 30 January 2026 74.78 (9.38%) 68.11 67.04 - 78.25 1.0914 times
Wed 31 December 2025 68.37 (4.32%) 64.88 64.88 - 71.85 1.009 times
Fri 28 November 2025 65.54 (0.94%) 64.79 62.54 - 67.44 0.8222 times
Fri 31 October 2025 64.93 (-1.08%) 65.33 59.36 - 66.64 1.3844 times

 monthly chart BankHawaii

Yearly price and charts BankHawaii

Strong yearly Stock price targets for BankHawaii BOH are 73.44 and 92.71

Yearly Target 158.46
Yearly Target 269.14
Yearly Target 377.726666666667
Yearly Target 488.41
Yearly Target 597

Yearly price and volumes Bank Hawaii

Date Closing Open Range Volume
Mon 17 August 2026 79.83 (16.76%) 68.11 67.04 - 86.31 0.842 times
Wed 31 December 2025 68.37 (-4.03%) 71.62 57.45 - 76.00 1.3494 times
Tue 31 December 2024 71.24 (-1.68%) 71.47 54.50 - 82.70 1.0829 times
Fri 29 December 2023 72.46 (-6.58%) 77.99 30.83 - 81.73 2.3114 times
Fri 30 December 2022 77.56 (-7.4%) 84.65 70.15 - 92.38 0.6334 times
Fri 31 December 2021 83.76 (9.32%) 77.09 75.65 - 99.10 0.7211 times
Thu 31 December 2020 76.62 (-19.48%) 95.48 46.70 - 95.53 0.9447 times
Tue 31 December 2019 95.16 (41.35%) 66.55 66.54 - 95.68 0.6609 times
Mon 31 December 2018 67.32 (-22.4%) 86.43 63.64 - 89.09 0.8039 times
Wed 27 December 2017 86.75 (-2.19%) 90.35 74.72 - 90.80 0.6504 times
Fri 30 December 2016 88.69 (0%) 70.60 64.96 - 89.72 0.4318 times

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankHawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.59 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 79.77
12 day DMA 79.7
20 day DMA 80.69
35 day DMA 81.6
50 day DMA 80.88
100 day DMA 79.14
150 day DMA 77.76
200 day DMA 75.1

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.879.7979.54
12 day EMA8080.0379.98
20 day EMA80.3680.4280.43
35 day EMA80.2780.380.3
50 day EMA80.3380.3580.35

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7779.5479.34
12 day SMA79.779.779.65
20 day SMA80.6980.8981.17
35 day SMA81.681.6681.7
50 day SMA80.8880.8180.69
100 day SMA79.1479.0778.99
150 day SMA77.7677.777.63
200 day SMA75.175.0274.92

Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top