ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong intraday Stock price targets for BankHawaii are 71.55 and 72.6

Intraday Target 170.82
Intraday Target 271.23
Intraday Target 371.866666666667
Intraday Target 472.28
Intraday Target 572.92

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Fri 25 September 2026 71.65 (0.73%) 71.45 71.45 - 72.50 1.0227 times
Thu 24 September 2026 71.13 (1.12%) 70.76 70.13 - 71.31 1.2651 times
Wed 23 September 2026 70.34 (-1.61%) 71.38 70.11 - 71.38 1.4975 times
Tue 22 September 2026 71.49 (-1.83%) 73.26 71.38 - 73.39 1.2506 times
Mon 21 September 2026 72.82 (-2.44%) 74.91 72.75 - 75.07 1.1398 times
Fri 18 September 2026 74.64 (0.08%) 74.58 73.94 - 74.90 1.3594 times
Thu 17 September 2026 74.58 (-0.37%) 75.52 74.26 - 75.52 0.6098 times
Wed 16 September 2026 74.86 (-0.76%) 75.64 73.68 - 75.86 0.7836 times
Tue 15 September 2026 75.43 (-0.75%) 75.97 75.25 - 76.41 0.5039 times
Mon 14 September 2026 76.00 (0.26%) 75.75 75.48 - 76.58 0.5676 times
Fri 11 September 2026 75.80 (-0.03%) 76.76 75.21 - 76.76 0.4466 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 68.4 and 73.36

Weekly Target 167.32
Weekly Target 269.48
Weekly Target 372.276666666667
Weekly Target 474.44
Weekly Target 577.24

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Fri 25 September 2026 71.65 (-4.01%) 74.91 70.11 - 75.07 1.6832 times
Fri 18 September 2026 74.64 (-1.53%) 75.75 73.68 - 76.58 1.0424 times
Fri 11 September 2026 75.80 (-1.8%) 76.92 74.57 - 76.92 0.4918 times
Fri 04 September 2026 77.19 (-0.13%) 76.60 74.80 - 77.71 0.7083 times
Fri 28 August 2026 77.29 (-0.27%) 77.49 75.83 - 78.20 0.7457 times
Fri 21 August 2026 77.50 (-3.47%) 80.04 76.99 - 80.72 0.873 times
Fri 14 August 2026 80.29 (1.27%) 78.81 78.25 - 80.55 0.6641 times
Fri 07 August 2026 79.28 (-0.78%) 79.87 78.48 - 81.86 0.8728 times
Fri 31 July 2026 79.90 (-4.85%) 83.20 79.06 - 84.22 1.4262 times
Fri 24 July 2026 83.97 (-2.19%) 85.43 82.66 - 85.96 1.4924 times
Fri 17 July 2026 85.85 (4.04%) 82.44 81.60 - 86.31 1.3112 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 67.08 and 74.68

Monthly Target 165.56
Monthly Target 268.6
Monthly Target 373.156666666667
Monthly Target 476.2
Monthly Target 580.76

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Fri 25 September 2026 71.65 (-5.64%) 75.86 70.11 - 77.71 0.892 times
Mon 31 August 2026 75.93 (-4.97%) 79.87 75.65 - 81.86 0.7608 times
Fri 31 July 2026 79.90 (-1.95%) 81.66 79.06 - 86.31 1.2157 times
Tue 30 June 2026 81.49 (6.38%) 75.94 70.07 - 83.18 0.9781 times
Fri 29 May 2026 76.60 (-3.66%) 79.56 74.43 - 81.36 0.9171 times
Thu 30 April 2026 79.51 (7.08%) 74.77 72.99 - 82.74 1.0929 times
Tue 31 March 2026 74.25 (-2.01%) 74.71 70.38 - 79.01 1.0536 times
Fri 27 February 2026 75.77 (1.32%) 74.66 73.49 - 80.61 1.0883 times
Fri 30 January 2026 74.78 (9.38%) 68.11 67.04 - 78.25 1.0399 times
Wed 31 December 2025 68.37 (4.32%) 64.88 64.88 - 71.85 0.9614 times
Fri 28 November 2025 65.54 (0.94%) 64.79 62.54 - 67.44 0.7834 times

 monthly chart BankHawaii

Yearly price and charts BankHawaii

Strong yearly Stock price targets for BankHawaii BOH are 69.35 and 88.62

Yearly Target 155.73
Yearly Target 263.69
Yearly Target 375
Yearly Target 482.96
Yearly Target 594.27

Yearly price and volumes Bank Hawaii

Date Closing Open Range Volume
Fri 25 September 2026 71.65 (4.8%) 68.11 67.04 - 86.31 0.9647 times
Wed 31 December 2025 68.37 (-4.03%) 71.62 57.45 - 76.00 1.3314 times
Tue 31 December 2024 71.24 (-1.68%) 71.47 54.50 - 82.70 1.0684 times
Fri 29 December 2023 72.46 (-6.58%) 77.99 30.83 - 81.73 2.2805 times
Fri 30 December 2022 77.56 (-7.4%) 84.65 70.15 - 92.38 0.6249 times
Fri 31 December 2021 83.76 (9.32%) 77.09 75.65 - 99.10 0.7114 times
Thu 31 December 2020 76.62 (-19.48%) 95.48 46.70 - 95.53 0.932 times
Tue 31 December 2019 95.16 (41.35%) 66.55 66.54 - 95.68 0.652 times
Mon 31 December 2018 67.32 (-22.4%) 86.43 63.64 - 89.09 0.7931 times
Wed 27 December 2017 86.75 (-2.19%) 90.35 74.72 - 90.80 0.6417 times
Fri 30 December 2016 88.69 (0%) 69.49 66.38 - 89.72 0.3251 times

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.71

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.

BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankHawaii in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankHawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.78 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 71.49
12 day DMA 73.71
20 day DMA 74.74
35 day DMA 76.32
50 day DMA 77.96
100 day DMA 78.62
150 day DMA 77.88
200 day DMA 76.54

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8471.9472.34
12 day EMA73.2373.5273.95
20 day EMA74.474.6975.06
35 day EMA76.1776.4476.75
50 day EMA77.7477.9978.27

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4972.0872.77
12 day SMA73.7174.0374.45
20 day SMA74.7475.0275.33
35 day SMA76.3276.5376.77
50 day SMA77.9678.2478.48
100 day SMA78.6278.778.79
150 day SMA77.8877.9377.98
200 day SMA76.5476.5276.49

Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top