BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 79.15 and 80.27
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 79.37 |
| Intraday Target 3 | 80.036666666667 |
| Intraday Target 4 | 80.49 |
| Intraday Target 5 | 81.16 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.83 (-0.57%) | 80.04 | 79.58 - 80.70 | 1.0754 times | Fri 14 August 2026 | 80.29 (0.54%) | 79.72 | 79.72 - 80.55 | 0.6033 times | Thu 13 August 2026 | 79.86 (0.54%) | 80.00 | 79.51 - 80.24 | 0.7464 times | Wed 12 August 2026 | 79.43 (0%) | 79.81 | 79.18 - 79.83 | 0.8269 times | Tue 11 August 2026 | 79.43 (0.94%) | 79.04 | 78.78 - 79.48 | 0.6399 times | Mon 10 August 2026 | 78.69 (-0.74%) | 78.81 | 78.25 - 79.38 | 1.4366 times | Fri 07 August 2026 | 79.28 (0.33%) | 78.84 | 78.48 - 79.61 | 0.8159 times | Thu 06 August 2026 | 79.02 (-0.78%) | 79.08 | 78.86 - 80.27 | 1.313 times | Wed 05 August 2026 | 79.64 (-1.51%) | 81.08 | 79.49 - 81.08 | 1.3261 times | Tue 04 August 2026 | 80.86 (0.89%) | 80.33 | 79.88 - 81.86 | 1.2165 times | Mon 03 August 2026 | 80.15 (0.31%) | 79.87 | 79.63 - 81.15 | 0.9186 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 79.15 and 80.27
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.83 (-0.57%) | 80.04 | 79.58 - 80.70 | 0.1773 times | Fri 14 August 2026 | 80.29 (1.27%) | 78.81 | 78.25 - 80.55 | 0.7013 times | Fri 07 August 2026 | 79.28 (-0.78%) | 79.87 | 78.48 - 81.86 | 0.9218 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.5062 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.5761 times | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.3847 times | Fri 10 July 2026 | 82.52 (-0.25%) | 82.61 | 80.34 - 83.74 | 0.6961 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.8055 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.256 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 0.9749 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.7259 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 77.24 and 80.85
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 79.98 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.83 (-0.09%) | 79.87 | 78.25 - 81.86 | 0.4176 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.2759 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 1.0265 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9625 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.147 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.1058 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1422 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0914 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.009 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8222 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3844 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 73.44 and 92.71
| Yearly Target 1 | 58.46 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 77.726666666667 |
| Yearly Target 4 | 88.41 |
| Yearly Target 5 | 97 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.83 (16.76%) | 68.11 | 67.04 - 86.31 | 0.842 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3494 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.0829 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.3114 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6334 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7211 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9447 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6609 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8039 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6504 times | Fri 30 December 2016 | 88.69 (0%) | 70.60 | 64.96 - 89.72 | 0.4318 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 79.7 |
| 20 day DMA | 80.69 |
| 35 day DMA | 81.6 |
| 50 day DMA | 80.88 |
| 100 day DMA | 79.14 |
| 150 day DMA | 77.76 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.79 | 79.54 |
| 12 day EMA | 80 | 80.03 | 79.98 |
| 20 day EMA | 80.36 | 80.42 | 80.43 |
| 35 day EMA | 80.27 | 80.3 | 80.3 |
| 50 day EMA | 80.33 | 80.35 | 80.35 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 79.54 | 79.34 |
| 12 day SMA | 79.7 | 79.7 | 79.65 |
| 20 day SMA | 80.69 | 80.89 | 81.17 |
| 35 day SMA | 81.6 | 81.66 | 81.7 |
| 50 day SMA | 80.88 | 80.81 | 80.69 |
| 100 day SMA | 79.14 | 79.07 | 78.99 |
| 150 day SMA | 77.76 | 77.7 | 77.63 |
| 200 day SMA | 75.1 | 75.02 | 74.92 |


