Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 70.32 and 73.05
| Intraday Target 1 | 68.18 |
| Intraday Target 2 | 69.73 |
| Intraday Target 3 | 70.906666666667 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 73.64 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.29 (2.27%) | 69.52 | 69.35 - 72.08 | 1.4767 times | Wed 07 January 2026 | 69.71 (-0.95%) | 70.07 | 69.06 - 70.21 | 1.3536 times | Tue 06 January 2026 | 70.38 (0.37%) | 69.72 | 69.44 - 70.56 | 1.2287 times | Mon 05 January 2026 | 70.12 (2.48%) | 67.96 | 67.96 - 70.89 | 1.5962 times | Fri 02 January 2026 | 68.42 (0.07%) | 68.11 | 67.04 - 68.59 | 1.296 times | Wed 31 December 2025 | 68.37 (-1.21%) | 68.83 | 68.30 - 68.90 | 0.6379 times | Mon 29 December 2025 | 69.21 (0%) | 70.06 | 69.10 - 70.34 | 0.8089 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.8089 times | Fri 26 December 2025 | 69.99 (-0.47%) | 70.25 | 69.66 - 70.32 | 0.3071 times | Wed 24 December 2025 | 70.32 (0.19%) | 70.11 | 69.90 - 70.52 | 0.4859 times | Tue 23 December 2025 | 70.19 (-1%) | 70.97 | 70.15 - 71.13 | 0.8186 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 69.63 and 73.75
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.29 (4.19%) | 67.96 | 67.96 - 72.08 | 0.9932 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.4817 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1421 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.5077 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 1.9323 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.4684 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 1.0725 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 1.0485 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 1.1881 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 1.1655 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.8637 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 69.17 and 74.21
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 70.136666666667 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.29 (4.27%) | 68.11 | 67.04 - 72.08 | 0.2325 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0239 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8122 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4253 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.046 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0289 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2625 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.8134 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.9083 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4471 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4795 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 69.17 and 74.21
| Yearly Target 1 | 65.1 |
| Yearly Target 2 | 68.19 |
| Yearly Target 3 | 70.136666666667 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 75.18 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.29 (4.27%) | 68.11 | 67.04 - 72.08 | 0.0259 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4769 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1832 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.5595 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6994 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7831 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 1.0102 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.7067 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8596 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6955 times | Fri 30 December 2016 | 88.69 (41%) | 62.03 | 54.55 - 89.72 | 0.8751 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Hawaii BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.38
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 69.84 |
| 20 day DMA | 69.91 |
| 35 day DMA | 68.11 |
| 50 day DMA | 67.26 |
| 100 day DMA | 66.5 |
| 150 day DMA | 66.49 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 69.7 | 69.69 |
| 12 day EMA | 69.83 | 69.56 | 69.53 |
| 20 day EMA | 69.37 | 69.17 | 69.11 |
| 35 day EMA | 68.38 | 68.21 | 68.12 |
| 50 day EMA | 67.16 | 66.99 | 66.88 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.4 | 69.3 |
| 12 day SMA | 69.84 | 69.81 | 69.95 |
| 20 day SMA | 69.91 | 69.73 | 69.61 |
| 35 day SMA | 68.11 | 67.88 | 67.77 |
| 50 day SMA | 67.26 | 67.12 | 67 |
| 100 day SMA | 66.5 | 66.44 | 66.39 |
| 150 day SMA | 66.49 | 66.46 | 66.43 |
| 200 day SMA | 66.47 | 66.46 | 66.46 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
