BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong intraday Stock price targets for BankHawaii are 73.08 and 74.59

Intraday Target 171.92
Intraday Target 272.73
Intraday Target 373.43
Intraday Target 474.24
Intraday Target 574.94

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Tue 18 February 2025 73.54 (0.92%) 72.76 72.62 - 74.13 0.9181 times
Fri 14 February 2025 72.87 (0.29%) 73.20 72.62 - 74.21 0.7061 times
Thu 13 February 2025 72.66 (0%) 72.80 72.24 - 73.06 0.6425 times
Wed 12 February 2025 72.66 (-2.67%) 73.48 72.40 - 73.55 1.3556 times
Tue 11 February 2025 74.65 (1.18%) 73.39 73.35 - 74.71 0.9531 times
Mon 10 February 2025 73.78 (-1.78%) 75.31 73.68 - 75.31 1.0927 times
Fri 07 February 2025 75.12 (-0.91%) 75.69 74.48 - 75.74 0.957 times
Thu 06 February 2025 75.81 (0.49%) 75.61 74.82 - 76.00 1.2729 times
Wed 05 February 2025 75.44 (0.44%) 75.63 74.19 - 75.74 0.8082 times
Tue 04 February 2025 75.11 (2.55%) 73.24 73.24 - 75.25 1.2938 times
Mon 03 February 2025 73.24 (-1.7%) 72.81 71.89 - 74.48 1.0188 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 73.08 and 74.59

Weekly Target 171.92
Weekly Target 272.73
Weekly Target 373.43
Weekly Target 474.24
Weekly Target 574.94

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Tue 18 February 2025 73.54 (0.92%) 72.76 72.62 - 74.13 0.2054 times
Fri 14 February 2025 72.87 (-3%) 75.31 72.24 - 75.31 1.0628 times
Fri 07 February 2025 75.12 (0.82%) 72.81 71.89 - 76.00 1.1973 times
Fri 31 January 2025 74.51 (4.78%) 73.18 70.37 - 75.92 2.2896 times
Fri 24 January 2025 71.11 (-0.15%) 71.54 70.28 - 72.36 1.2456 times
Fri 17 January 2025 71.22 (0%) 71.67 70.55 - 71.75 0.2808 times
Fri 17 January 2025 71.22 (3.83%) 67.08 67.08 - 72.60 1.6072 times
Mon 13 January 2025 68.59 (1.78%) 67.08 67.08 - 68.90 0.4265 times
Fri 10 January 2025 67.39 (-2.78%) 69.01 66.53 - 69.63 0.7546 times
Wed 08 January 2025 69.32 (-3.6%) 72.00 68.46 - 72.83 0.9302 times
Fri 03 January 2025 71.91 (2.16%) 69.99 69.05 - 72.02 1.155 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 72.72 and 76.83

Monthly Target 169.7
Monthly Target 271.62
Monthly Target 373.81
Monthly Target 475.73
Monthly Target 577.92

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Tue 18 February 2025 73.54 (-1.3%) 72.81 71.89 - 76.00 0.4657 times
Fri 31 January 2025 74.51 (4.59%) 71.62 66.53 - 75.92 1.5222 times
Tue 31 December 2024 71.24 (-10.74%) 78.62 67.52 - 79.19 0.9042 times
Tue 26 November 2024 79.81 (10.49%) 72.66 71.40 - 82.70 1.0201 times
Thu 31 October 2024 72.23 (15.07%) 62.39 60.58 - 74.06 1.1853 times
Mon 30 September 2024 62.77 (-5.42%) 65.82 61.09 - 66.70 0.9833 times
Fri 30 August 2024 66.37 (-3.24%) 68.45 61.17 - 69.15 0.956 times
Wed 31 July 2024 68.59 (19.89%) 57.26 55.75 - 70.44 1.1924 times
Fri 28 June 2024 57.21 (-0.92%) 58.15 54.98 - 58.60 1.0806 times
Fri 31 May 2024 57.74 (1.85%) 57.41 54.50 - 61.17 0.6901 times
Tue 30 April 2024 56.69 (-9.14%) 62.53 56.00 - 62.53 0.9811 times

 monthly chart BankHawaii

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.

BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankHawaii in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankHawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.25 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 73.28
12 day DMA 74.12
20 day DMA 73.64
35 day DMA 72.14
50 day DMA 72.17
100 day DMA 71.55
150 day DMA 69.59
200 day DMA 66.66

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3973.3273.54
12 day EMA73.673.6173.75
20 day EMA73.473.3973.44
35 day EMA73.373.2973.31
50 day EMA72.8372.872.8

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2873.3273.77
12 day SMA74.1274.2174.33
20 day SMA73.6473.5373.44
35 day SMA72.1472.0872.01
50 day SMA72.1772.2672.37
100 day SMA71.5571.4571.37
150 day SMA69.5969.5469.48
200 day SMA66.6666.5966.52

Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top