Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 68.81 and 69.96
| Intraday Target 1 | 68.51 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 69.66 |
| Intraday Target 4 | 70.26 |
| Intraday Target 5 | 70.81 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.71 (-0.95%) | 70.07 | 69.06 - 70.21 | 1.449 times | Tue 06 January 2026 | 70.38 (0.37%) | 69.72 | 69.44 - 70.56 | 1.3152 times | Mon 05 January 2026 | 70.12 (2.48%) | 67.96 | 67.96 - 70.89 | 1.7086 times | Fri 02 January 2026 | 68.42 (0.07%) | 68.11 | 67.04 - 68.59 | 1.3873 times | Wed 31 December 2025 | 68.37 (-1.21%) | 68.83 | 68.30 - 68.90 | 0.6829 times | Mon 29 December 2025 | 69.21 (0%) | 70.06 | 69.10 - 70.34 | 0.8659 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.8659 times | Fri 26 December 2025 | 69.99 (-0.47%) | 70.25 | 69.66 - 70.32 | 0.3287 times | Wed 24 December 2025 | 70.32 (0.19%) | 70.11 | 69.90 - 70.52 | 0.5201 times | Tue 23 December 2025 | 70.19 (-1%) | 70.97 | 70.15 - 71.13 | 0.8763 times | Mon 22 December 2025 | 70.90 (-0.06%) | 70.94 | 70.49 - 71.85 | 1.3691 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 68.84 and 71.77
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.71 (1.89%) | 67.96 | 67.96 - 70.89 | 0.7534 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.4946 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1459 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.5212 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 1.9838 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.5075 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 1.1011 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 1.0764 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 1.2198 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 1.1965 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.8867 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 68.38 and 72.23
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.71 (1.96%) | 68.11 | 67.04 - 70.89 | 0.184 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0289 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8163 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4324 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0512 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.034 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2687 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.8174 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.9128 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4543 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4868 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 68.38 and 72.23
| Yearly Target 1 | 65.36 |
| Yearly Target 2 | 67.54 |
| Yearly Target 3 | 69.213333333333 |
| Yearly Target 4 | 71.39 |
| Yearly Target 5 | 73.06 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.71 (1.96%) | 68.11 | 67.04 - 70.89 | 0.0204 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4777 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1838 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.5609 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6998 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7836 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 1.0107 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.7071 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8601 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6959 times | Fri 30 December 2016 | 88.69 (41%) | 62.03 | 54.55 - 89.72 | 0.8756 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.38
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 69.81 |
| 20 day DMA | 69.73 |
| 35 day DMA | 67.88 |
| 50 day DMA | 67.12 |
| 100 day DMA | 66.44 |
| 150 day DMA | 66.46 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.69 | 69.35 |
| 12 day EMA | 69.56 | 69.53 | 69.38 |
| 20 day EMA | 69.16 | 69.1 | 68.97 |
| 35 day EMA | 68.2 | 68.11 | 67.98 |
| 50 day EMA | 66.95 | 66.84 | 66.7 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.3 | 69.07 |
| 12 day SMA | 69.81 | 69.95 | 69.97 |
| 20 day SMA | 69.73 | 69.61 | 69.42 |
| 35 day SMA | 67.88 | 67.77 | 67.65 |
| 50 day SMA | 67.12 | 67 | 66.84 |
| 100 day SMA | 66.44 | 66.39 | 66.36 |
| 150 day SMA | 66.46 | 66.43 | 66.41 |
| 200 day SMA | 66.46 | 66.46 | 66.45 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
