Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 70.45 and 71.83
| Intraday Target 1 | 70.18 |
| Intraday Target 2 | 70.71 |
| Intraday Target 3 | 71.556666666667 |
| Intraday Target 4 | 72.09 |
| Intraday Target 5 | 72.94 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.25 (-0.85%) | 71.71 | 71.02 - 72.40 | 0.8775 times | Thu 15 January 2026 | 71.86 (1.91%) | 70.42 | 70.42 - 72.09 | 1.0146 times | Wed 14 January 2026 | 70.51 (1.61%) | 69.36 | 69.00 - 70.55 | 0.7385 times | Tue 13 January 2026 | 69.39 (-0.49%) | 69.70 | 69.26 - 70.25 | 0.749 times | Mon 12 January 2026 | 69.73 (-1.9%) | 70.35 | 69.64 - 70.83 | 1.0381 times | Fri 09 January 2026 | 71.08 (-0.29%) | 71.25 | 70.44 - 72.00 | 0.9429 times | Thu 08 January 2026 | 71.29 (2.27%) | 69.52 | 69.35 - 72.08 | 1.2114 times | Wed 07 January 2026 | 69.71 (-0.95%) | 70.07 | 69.06 - 70.21 | 1.1105 times | Tue 06 January 2026 | 70.38 (0.37%) | 69.72 | 69.44 - 70.56 | 1.008 times | Mon 05 January 2026 | 70.12 (2.48%) | 67.96 | 67.96 - 70.89 | 1.3095 times | Fri 02 January 2026 | 68.42 (0.07%) | 68.11 | 67.04 - 68.59 | 1.0632 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 70.13 and 73.53
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 70.883333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.9475 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.1972 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.4826 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1423 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.5086 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 1.9358 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.471 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 1.0744 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 1.0503 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 1.1903 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 1.1675 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 69.15 and 74.51
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 70.23 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.25 (4.21%) | 68.11 | 67.04 - 72.40 | 0.4413 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.002 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7949 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3948 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0236 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0069 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2355 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.796 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8888 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4161 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4478 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 69.15 and 74.51
| Yearly Target 1 | 64.87 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 70.23 |
| Yearly Target 4 | 73.42 |
| Yearly Target 5 | 75.59 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.25 (4.21%) | 68.11 | 67.04 - 72.40 | 0.0502 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4733 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1803 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.5533 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6977 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7812 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 1.0077 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.705 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8575 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6938 times | Fri 30 December 2016 | 88.69 (41%) | 62.03 | 54.55 - 89.72 | 0.8729 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 70.18 |
| 20 day DMA | 70.21 |
| 35 day DMA | 69.14 |
| 50 day DMA | 67.95 |
| 100 day DMA | 66.72 |
| 150 day DMA | 66.64 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.71 | 70.14 |
| 12 day EMA | 70.43 | 70.28 | 69.99 |
| 20 day EMA | 69.98 | 69.85 | 69.64 |
| 35 day EMA | 68.99 | 68.86 | 68.68 |
| 50 day EMA | 67.95 | 67.82 | 67.66 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.51 | 70.4 |
| 12 day SMA | 70.18 | 70.01 | 69.79 |
| 20 day SMA | 70.21 | 70.18 | 70.05 |
| 35 day SMA | 69.14 | 69.01 | 68.82 |
| 50 day SMA | 67.95 | 67.82 | 67.68 |
| 100 day SMA | 66.72 | 66.69 | 66.65 |
| 150 day SMA | 66.64 | 66.61 | 66.59 |
| 200 day SMA | 66.54 | 66.5 | 66.49 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
