ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.01
  • 12Day Average: 73.26
  • 20Day Average: 74.4
  • 50Day Average: 77.65
  • 100Day Average: 78.56
  • 150Day Average: 77.89

BOH Indicators & signals

Indicator MACD (12,26,9)

72.8, 74.7, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

47.95, 13.19, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 70.43 70.28 to 71.85 -1.7% 0.83 times
25 Fri Sep 2026 71.65 71.45 to 72.50 0.73% 1.02 times
24 Thu Sep 2026 71.13 70.13 to 71.31 1.12% 1.27 times
23 Wed Sep 2026 70.34 70.11 to 71.38 -1.61% 1.5 times
22 Tue Sep 2026 71.49 71.38 to 73.39 -1.83% 1.25 times
21 Mon Sep 2026 72.82 72.75 to 75.07 -2.44% 1.14 times
18 Fri Sep 2026 74.64 73.94 to 74.90 0.08% 1.36 times
17 Thu Sep 2026 74.58 74.26 to 75.52 -0.37% 0.61 times
16 Wed Sep 2026 74.86 73.68 to 75.86 -0.76% 0.78 times
15 Tue Sep 2026 75.43 75.25 to 76.41 -0.75% 0.5 times
14 Mon Sep 2026 76.00 75.48 to 76.58 0.26% 0.57 times
11 Fri Sep 2026 75.80 75.21 to 76.76 -0.03% 0.45 times

Technical analysis forecast for BOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOH BOH at this time. Stock is falling and might fall more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOH stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 69.2 as target. However if you take a buy trade in BOH, then use 71.8 as stoploss and 73.99 as target.

Tomorrow's movement Prediction of BOH is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top