ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.4
  • 12Day Average: 65.92
  • 20Day Average: 65.6
  • 50Day Average: 64.66
  • 100Day Average: 65.41
  • 150Day Average: 66.27

BOH Indicators & signals

Indicator MACD (12,26,9)

66.06, 65.54, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

32.2, 27.86, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 67.41 66.53 to 68.10 1.35% 1.5 times
05 Fri Dec 2025 66.51 66.16 to 66.93 -0.17% 0.57 times
04 Thu Dec 2025 66.62 65.88 to 67.13 0.95% 0.86 times
03 Wed Dec 2025 65.99 65.29 to 66.38 0.83% 1.2 times
02 Tue Dec 2025 65.45 65.45 to 66.45 -1.16% 0.8 times
01 Mon Dec 2025 66.22 64.88 to 66.49 1.04% 0.94 times
28 Fri Nov 2025 65.54 65.23 to 66.13 -1.3% 0.57 times
26 Wed Nov 2025 66.40 66.38 to 67.31 -0.72% 1.57 times
25 Tue Nov 2025 66.88 65.73 to 67.44 2.56% 1.04 times
24 Mon Nov 2025 65.21 64.22 to 65.52 0.17% 1.09 times
21 Fri Nov 2025 65.10 63.85 to 65.85 2.2% 1.36 times
20 Thu Nov 2025 63.70 63.40 to 65.14 -0.13% 0.67 times

Technical analysis forecast of BOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOH BOH at this time. Stock is rising and might rise more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOH stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 65.69 as target. However if you take a buy trade in BOH, then use 66.9 as stoploss and 68.3 as target.

Tomorrow's movement Prediction of BOH is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top