NYSE Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 73.32
  • 12Day Average: 74.21
  • 20Day Average: 73.53
  • 50Day Average: 72.26
  • 100Day Average: 71.45
  • 150Day Average: 69.54

BOH Indicators & signals

Indicator MACD (12,26,9)

73.61, 73.18, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

4, 23.08, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 72.87 72.62 to 74.21 0.29% 0.67 times
13 Thu Feb 2025 72.66 72.24 to 73.06 0% 0.61 times
12 Wed Feb 2025 72.66 72.40 to 73.55 -2.67% 1.29 times
11 Tue Feb 2025 74.65 73.35 to 74.71 1.18% 0.91 times
10 Mon Feb 2025 73.78 73.68 to 75.31 -1.78% 1.04 times
07 Fri Feb 2025 75.12 74.48 to 75.74 -0.91% 0.91 times
06 Thu Feb 2025 75.81 74.82 to 76.00 0.49% 1.21 times
05 Wed Feb 2025 75.44 74.19 to 75.74 0.44% 0.77 times
04 Tue Feb 2025 75.11 73.24 to 75.25 2.55% 1.23 times
03 Mon Feb 2025 73.24 71.89 to 74.48 -1.7% 0.97 times
31 Fri Jan 2025 74.51 73.87 to 75.16 -0.27% 1.04 times
30 Thu Jan 2025 74.71 74.17 to 75.55 0.55% 1.22 times

Technical analysis forecast for BOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOH BOH at this time. Stock is falling and might fall more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOH is bearish for shortterm, and stock might move down till 71.7 or till 69.8. Use a stoploss of 73.34 and if the stock hits stoploss, then it can shoot up till 74.94

Tomorrow's movement Prediction of BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top