ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 79.07
  • 12Day Average: 78.47
  • 20Day Average: 77.13
  • 50Day Average: 73.06
  • 100Day Average: 68.88
  • 150Day Average: 67.96

BOH Indicators & signals

Indicator MACD (12,26,9)

78.16, 76.18, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

25.84, 27.05, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 80.07 78.01 to 80.11 1.35% 0.59 times
19 Thu Feb 2026 79.00 77.73 to 79.11 -0.08% 0.7 times
18 Wed Feb 2026 79.06 78.77 to 80.61 0.04% 0.84 times
17 Tue Feb 2026 79.03 77.87 to 79.26 1.06% 0.93 times
13 Fri Feb 2026 78.20 75.84 to 79.00 0% 1.36 times
13 Fri Feb 2026 78.20 75.84 to 79.00 2.04% 1.36 times
12 Thu Feb 2026 76.64 75.15 to 77.96 -0.73% 0.75 times
11 Wed Feb 2026 77.20 77.04 to 80.25 -2.01% 1.05 times
10 Tue Feb 2026 78.78 77.99 to 79.52 -0.43% 0.99 times
09 Mon Feb 2026 79.12 78.13 to 79.41 0.27% 1.07 times
06 Fri Feb 2026 78.91 77.97 to 79.05 1.96% 0.95 times
05 Thu Feb 2026 77.39 75.96 to 77.46 1.39% 1.18 times

Technical analysis forecast of BOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOH BOH at this time. Stock is rising and might rise more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOH stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 76.99 as target. However if you take a buy trade in BOH, then use 78.8 as stoploss and 81 as target.

Tomorrow's movement Prediction of BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top