ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 82.56
  • 12Day Average: 83.55
  • 20Day Average: 83.09
  • 50Day Average: 80.22
  • 100Day Average: 78.39
  • 150Day Average: 77.05

BOH Indicators & signals

Indicator MACD (12,26,9)

82.76, 82.24, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

19.19, 20.2, 29.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 80.07 79.09 to 80.57 0.06% 0.85 times
27 Mon Jul 2026 80.02 79.82 to 84.22 -4.7% 1.6 times
24 Fri Jul 2026 83.97 83.97 to 85.87 0% 1.44 times
24 Fri Jul 2026 83.97 83.97 to 85.87 -0.92% 1.44 times
23 Thu Jul 2026 84.75 82.95 to 84.80 0.01% 0.85 times
22 Wed Jul 2026 84.74 83.76 to 84.96 0.4% 0.65 times
21 Tue Jul 2026 84.40 82.66 to 84.45 0.72% 0.62 times
20 Mon Jul 2026 83.80 83.64 to 85.96 -2.39% 0.83 times
17 Fri Jul 2026 85.85 84.20 to 85.94 0.07% 1 times
16 Thu Jul 2026 85.79 82.07 to 86.31 3.19% 0.9 times
15 Wed Jul 2026 83.14 82.21 to 84.27 1.29% 0.67 times
14 Tue Jul 2026 82.08 81.60 to 82.84 -0.36% 0.54 times

Technical analysis forecast for BOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOH BOH at this time. Stock is falling and might fall more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOH stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 79.1 as target. However if you take a buy trade in BOH, then use 81 as stoploss and 82.56 as target.

Tomorrow's movement Prediction of BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top