ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 69.98
  • 12Day Average: 69.84
  • 20Day Average: 69.91
  • 50Day Average: 67.26
  • 100Day Average: 66.5
  • 150Day Average: 66.49

BOH Indicators & signals

Indicator MACD (12,26,9)

69.83, 69.01, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

26.76, 30.82, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 71.29 69.35 to 72.08 2.27% 1.58 times
07 Wed Jan 2026 69.71 69.06 to 70.21 -0.95% 1.45 times
06 Tue Jan 2026 70.38 69.44 to 70.56 0.37% 1.32 times
05 Mon Jan 2026 70.12 67.96 to 70.89 2.48% 1.71 times
02 Fri Jan 2026 68.42 67.04 to 68.59 0.07% 1.39 times
31 Wed Dec 2025 68.37 68.30 to 68.90 -1.21% 0.68 times
29 Mon Dec 2025 69.21 69.10 to 70.34 0% 0.87 times
29 Mon Dec 2025 69.21 69.10 to 70.34 -1.11% 0.87 times
26 Fri Dec 2025 69.99 69.66 to 70.32 -0.47% 0.33 times
24 Wed Dec 2025 70.32 69.90 to 70.52 0.19% 0.52 times
23 Tue Dec 2025 70.19 70.15 to 71.13 -1% 0.88 times
22 Mon Dec 2025 70.90 70.49 to 71.85 -0.06% 1.37 times

Technical analysis forecast of BOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOH BOH at this time. Stock is rising and might rise more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BOH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.2, for a target of 70.2 or 69.37

Tomorrow's movement Prediction of BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top