Munafa Stock Market Course + Intraday & FNO calls 
Bank Hawaii (BOH) Technical (Analysis) Reports Bank Hawaii ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank Hawaii (BOH)
Technical Analysis Report for NYSE stock BOH Bank Hawaii. Dated: 27 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BOH Bank Hawaii then click here. or read Experts views on Bank Hawaii or Forecast & share price targets of Bank Hawaii
Bank Hawaii Opened at 83.20 and Closed at: 80.02, which is -4.94% of previous session's close. It moved within a range of 79.82 and 84.22
The session was a Bearish session with an average volume of 1021500, which is 10.23% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 77.72 and resistance for tomorrow is 82.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.49, 76.95 resistance for tomorrow's hourly charts is 82.89, 85.75
10 Day SMA for Bank Hawaii (BOH) is 84.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bank Hawaii (BOH) is 83.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bank Hawaii (BOH) is 80.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank Hawaii is 74.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank Hawaii is at 83.16 and 200 DMA is at 74.12, while 50 DMA and 100 DMA are at 80.13 and 78.36 respectively
Bank Hawaii (BOH) moving average of 20 SMA is at 83.16 and 20 EMA is at 82.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 80.02 | 83.16 | 82.82 |
| 24 Fri Jul | 83.97 | 83.2 | 83.12 |
| 24 Fri Jul | 83.97 | 83.1 | 83.03 |
| 23 Thu Jul | 84.75 | 82.99 | 82.93 |
| 22 Wed Jul | 84.74 | 82.84 | 82.74 |
| 21 Tue Jul | 84.40 | 82.66 | 82.53 |
Bank Hawaii (BOH) moving average of 50 SMA is at 80.13 and 50 EMA is at 80.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 80.02 | 80.13 | 80.99 |
| 24 Fri Jul | 83.97 | 80.07 | 81.03 |
| 24 Fri Jul | 83.97 | 79.9 | 80.91 |
| 23 Thu Jul | 84.75 | 79.77 | 80.79 |
| 22 Wed Jul | 84.74 | 79.65 | 80.63 |
| 21 Tue Jul | 84.40 | 79.56 | 80.46 |
Bank Hawaii (BOH) moving average of 100 SMA is at 78.36 and 100 EMA is at 78.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 80.02 | 78.36 | 78.82 |
| 24 Fri Jul | 83.97 | 78.34 | 78.8 |
| 24 Fri Jul | 83.97 | 78.28 | 78.7 |
| 23 Thu Jul | 84.75 | 78.22 | 78.59 |
| 22 Wed Jul | 84.74 | 78.13 | 78.47 |
| 21 Tue Jul | 84.40 | 78.07 | 78.34 |
Bank Hawaii (BOH) moving average of 200 SMA is at 74.12 and 200 EMA is at 75.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 80.02 | 74.12 | 75.84 |
| 24 Fri Jul | 83.97 | 74.04 | 75.8 |
| 24 Fri Jul | 83.97 | 73.94 | 75.72 |
| 23 Thu Jul | 84.75 | 73.85 | 75.64 |
| 22 Wed Jul | 84.74 | 73.76 | 75.55 |
| 21 Tue Jul | 84.40 | 73.66 | 75.46 |
Bank Hawaii has performed better than Walker Dunlop in short term. Holding Bank Hawaii could be a better choice for now!
Bank Hawaii has performed better than Unum Group in short term. Holding Bank Hawaii could be a better choice for now!
Ubs Ag has performed better than Bank Hawaii in short term. You could have earned much better returns by investing in Ubs Ag, about 7.81% more returns!
Bank Hawaii has performed better than Tejon Ranch in short term. Holding Bank Hawaii could be a better choice for now!
Bank Hawaii has performed better than Seritage Growth in short term. Holding Bank Hawaii could be a better choice for now!
Shinhan Financial has performed better than Bank Hawaii in short term. You could have earned much better returns by investing in Shinhan Financial, about 14.84% more returns!
Stifel Financial has performed better than Bank Hawaii in short term. You could have earned much better returns by investing in Stifel Financial, about 19.86% more returns!
Bank Hawaii has performed better than Cabco Series in short term. Holding Bank Hawaii could be a better choice for now!
Old Republic has performed better than Bank Hawaii in short term. You could have earned much better returns by investing in Old Republic, about 7.05% more returns!
Lincoln National has performed better than Bank Hawaii in short term. You could have earned much better returns by investing in Lincoln National, about 18.32% more returns!
Innovative Industrial has performed better than Bank Hawaii in short term. You could have earned much better returns by investing in Innovative Industrial, about 0.9% more returns!
Bank Hawaii has performed better than Hdfc Bank in short term. Holding Bank Hawaii could be a better choice for now!
Bank Hawaii has performed better than Ellington Financial in short term. Holding Bank Hawaii could be a better choice for now!
Franklin Resources has performed better than Bank Hawaii in short term. You could have earned much better returns by investing in Franklin Resources, about 1.65% more returns!
Barclays Plc has performed better than Bank Hawaii in short term. You could have earned much better returns by investing in Barclays Plc, about 8.13% more returns!
Ares Management has performed better than Bank Hawaii in short term. You could have earned much better returns by investing in Ares Management, about 16.58% more returns!
Bank Hawaii has performed better than Ally Financial in short term. Holding Bank Hawaii could be a better choice for now!
Assurant Inc has performed better than Bank Hawaii in short term. You could have earned much better returns by investing in Assurant Inc, about 4.91% more returns!
American International has performed better than Bank Hawaii in short term. You could have earned much better returns by investing in American International, about 8.01% more returns!
Bank Hawaii Technical analysis of indicators
Price action analysis of Bank Hawaii (BOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Bank Hawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii BOH stock. Volume based technical analysis of Bank Hawaii BOH stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BOH Bank Hawaii These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOH Experts View which covers a lot of information including buying and selling signals
BOH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank Hawaii or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank Hawaii (BOH) Technical (Analysis) Reports Bank Hawaii ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
