Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 78.84 and 80.32
| Intraday Target 1 | 78.43 |
| Intraday Target 2 | 79.25 |
| Intraday Target 3 | 79.91 |
| Intraday Target 4 | 80.73 |
| Intraday Target 5 | 81.39 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.07 (0.06%) | 80.57 | 79.09 - 80.57 | 0.9056 times | Mon 27 July 2026 | 80.02 (-4.7%) | 83.20 | 79.82 - 84.22 | 1.704 times | Fri 24 July 2026 | 83.97 (-0.92%) | 85.34 | 83.97 - 85.87 | 1.5297 times | Thu 23 July 2026 | 84.75 (0.01%) | 83.75 | 82.95 - 84.80 | 0.9001 times | Wed 22 July 2026 | 84.74 (0.4%) | 84.61 | 83.76 - 84.96 | 0.6869 times | Tue 21 July 2026 | 84.40 (0.72%) | 84.21 | 82.66 - 84.45 | 0.6601 times | Mon 20 July 2026 | 83.80 (-2.39%) | 85.43 | 83.64 - 85.96 | 0.8801 times | Fri 17 July 2026 | 85.85 (0.07%) | 84.78 | 84.20 - 85.94 | 1.0661 times | Thu 16 July 2026 | 85.79 (3.19%) | 83.30 | 82.07 - 86.31 | 0.9557 times | Wed 15 July 2026 | 83.14 (1.29%) | 82.21 | 82.21 - 84.27 | 0.7116 times | Tue 14 July 2026 | 82.08 (-0.36%) | 82.44 | 81.60 - 82.84 | 0.5742 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 77.02 and 82.15
| Weekly Target 1 | 76 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 81.126666666667 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.07 (-4.64%) | 83.20 | 79.09 - 84.22 | 0.8854 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.58 times | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.3881 times | Fri 10 July 2026 | 82.52 (-0.25%) | 82.61 | 80.34 - 83.74 | 0.6978 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.8075 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.2591 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 0.9773 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.7277 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 1.0031 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.674 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 0.8988 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 75.97 and 83.19
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 81.823333333333 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.07 (-1.74%) | 81.66 | 79.09 - 86.31 | 1.0454 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9485 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.8894 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0598 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0218 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.0554 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0085 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9323 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7597 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.2792 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9783 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 73.56 and 92.83
| Yearly Target 1 | 58.54 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 77.806666666667 |
| Yearly Target 4 | 88.57 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.07 (17.11%) | 68.11 | 67.04 - 86.31 | 0.7887 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3573 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.0892 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.3249 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.637 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7253 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9502 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6647 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8085 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6542 times | Fri 30 December 2016 | 88.69 (0%) | 69.23 | 64.96 - 89.72 | 0.4679 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.67
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 83.42 |
| 20 day DMA | 82.97 |
| 35 day DMA | 81.46 |
| 50 day DMA | 80.05 |
| 100 day DMA | 78.29 |
| 150 day DMA | 76.87 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 82.9 | 84.34 |
| 12 day EMA | 82.75 | 83.24 | 83.82 |
| 20 day EMA | 82.49 | 82.74 | 83.03 |
| 35 day EMA | 81.42 | 81.5 | 81.59 |
| 50 day EMA | 80.12 | 80.12 | 80.12 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 83.58 | 84.33 |
| 12 day SMA | 83.42 | 83.62 | 83.78 |
| 20 day SMA | 82.97 | 83 | 83.1 |
| 35 day SMA | 81.46 | 81.38 | 81.27 |
| 50 day SMA | 80.05 | 79.99 | 79.9 |
| 100 day SMA | 78.29 | 78.27 | 78.25 |
| 150 day SMA | 76.87 | 76.79 | 76.72 |
| 200 day SMA | 73.93 | 73.86 | 73.78 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
