Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 69.57 and 71.14
| Intraday Target 1 | 69.28 |
| Intraday Target 2 | 69.86 |
| Intraday Target 3 | 70.853333333333 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 72.42 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.43 (-1.7%) | 71.61 | 70.28 - 71.85 | 0.8131 times | Fri 25 September 2026 | 71.65 (0.73%) | 71.45 | 71.45 - 72.50 | 0.9961 times | Thu 24 September 2026 | 71.13 (1.12%) | 70.76 | 70.13 - 71.31 | 1.2322 times | Wed 23 September 2026 | 70.34 (-1.61%) | 71.38 | 70.11 - 71.38 | 1.4586 times | Tue 22 September 2026 | 71.49 (-1.83%) | 73.26 | 71.38 - 73.39 | 1.218 times | Mon 21 September 2026 | 72.82 (-2.44%) | 74.91 | 72.75 - 75.07 | 1.1101 times | Fri 18 September 2026 | 74.64 (0.08%) | 74.58 | 73.94 - 74.90 | 1.3241 times | Thu 17 September 2026 | 74.58 (-0.37%) | 75.52 | 74.26 - 75.52 | 0.5939 times | Wed 16 September 2026 | 74.86 (-0.76%) | 75.64 | 73.68 - 75.86 | 0.7632 times | Tue 15 September 2026 | 75.43 (-0.75%) | 75.97 | 75.25 - 76.41 | 0.4908 times | Mon 14 September 2026 | 76.00 (0.26%) | 75.75 | 75.48 - 76.58 | 0.5529 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 69.57 and 71.14
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 70.853333333333 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.43 (-1.7%) | 71.61 | 70.28 - 71.85 | 0.2605 times | Fri 25 September 2026 | 71.65 (-4.01%) | 74.91 | 70.11 - 75.07 | 1.927 times | Fri 18 September 2026 | 74.64 (-1.53%) | 75.75 | 73.68 - 76.58 | 1.1933 times | Fri 11 September 2026 | 75.80 (-1.8%) | 76.92 | 74.57 - 76.92 | 0.563 times | Fri 04 September 2026 | 77.19 (-0.13%) | 76.60 | 74.80 - 77.71 | 0.8109 times | Fri 28 August 2026 | 77.29 (-0.27%) | 77.49 | 75.83 - 78.20 | 0.8536 times | Fri 21 August 2026 | 77.50 (-3.47%) | 80.04 | 76.99 - 80.72 | 0.9995 times | Fri 14 August 2026 | 80.29 (1.27%) | 78.81 | 78.25 - 80.55 | 0.7602 times | Fri 07 August 2026 | 79.28 (-0.78%) | 79.87 | 78.48 - 81.86 | 0.9992 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.6328 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.7085 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 66.47 and 74.07
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.43 (-7.24%) | 75.86 | 70.11 - 77.71 | 0.9401 times | Mon 31 August 2026 | 75.93 (-4.97%) | 79.87 | 75.65 - 81.86 | 0.7568 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.2093 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9729 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9123 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0871 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0481 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.0826 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0345 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9563 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7793 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 68.74 and 88.01
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 74.593333333333 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 93.86 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.43 (3.01%) | 68.11 | 67.04 - 86.31 | 0.9698 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3306 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.0678 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.2792 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6245 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.711 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9315 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6517 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.7926 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6413 times | Fri 30 December 2016 | 88.69 (0%) | 69.34 | 66.38 - 89.72 | 0.3169 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.
BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 73.26 |
| 20 day DMA | 74.4 |
| 35 day DMA | 76.07 |
| 50 day DMA | 77.65 |
| 100 day DMA | 78.53 |
| 150 day DMA | 77.81 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.84 | 71.94 |
| 12 day EMA | 72.8 | 73.23 | 73.52 |
| 20 day EMA | 74.02 | 74.4 | 74.69 |
| 35 day EMA | 75.86 | 76.18 | 76.45 |
| 50 day EMA | 77.49 | 77.78 | 78.03 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.49 | 72.08 |
| 12 day SMA | 73.26 | 73.71 | 74.03 |
| 20 day SMA | 74.4 | 74.74 | 75.02 |
| 35 day SMA | 76.07 | 76.32 | 76.53 |
| 50 day SMA | 77.65 | 77.96 | 78.24 |
| 100 day SMA | 78.53 | 78.62 | 78.7 |
| 150 day SMA | 77.81 | 77.88 | 77.93 |
| 200 day SMA | 76.56 | 76.54 | 76.52 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
