Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 69.73 and 71.22
| Intraday Target 1 | 69.45 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 70.94 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 72.43 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.57 (-0.8%) | 71.44 | 70.38 - 71.87 | 0.4417 times | Thu 19 March 2026 | 71.14 (-1.56%) | 71.36 | 70.50 - 72.01 | 0.3187 times | Tue 17 March 2026 | 72.27 (0.07%) | 73.18 | 71.76 - 73.56 | 0.7513 times | Mon 16 March 2026 | 72.22 (-1.19%) | 73.70 | 72.20 - 73.87 | 0.928 times | Fri 13 March 2026 | 73.09 (-0.89%) | 74.34 | 73.06 - 74.55 | 1.3351 times | Thu 12 March 2026 | 73.75 (-0.19%) | 72.64 | 72.14 - 73.98 | 0.9273 times | Wed 11 March 2026 | 73.89 (-0.24%) | 73.63 | 72.60 - 74.36 | 1.1217 times | Tue 10 March 2026 | 74.07 (-0.3%) | 74.09 | 72.55 - 75.70 | 1.5044 times | Mon 09 March 2026 | 74.29 (-1.76%) | 74.42 | 71.73 - 74.83 | 1.671 times | Fri 06 March 2026 | 75.62 (-1.28%) | 74.78 | 73.01 - 75.71 | 1.0008 times | Thu 05 March 2026 | 76.60 (-2.18%) | 77.66 | 75.68 - 77.96 | 1.237 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 68.73 and 72.22
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.4655 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.2514 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.3883 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 0.9581 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.7484 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.3321 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.2767 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.2348 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.5397 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 0.8049 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.6732 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 66.16 and 74.79
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 73.32 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.57 (-6.86%) | 74.71 | 70.38 - 79.01 | 0.7883 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1551 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0231 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9716 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7707 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3525 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9925 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9764 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.198 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7718 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8619 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 68.81 and 82.38
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 72.74 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 86.31 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.57 (3.22%) | 68.11 | 67.04 - 80.61 | 0.3379 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4307 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1462 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.4794 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6775 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7586 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9786 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6846 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8327 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6737 times | Fri 30 December 2016 | 88.69 (0%) | 57.58 | 54.55 - 89.72 | 0.8197 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.
BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 73.82 |
| 20 day DMA | 75.4 |
| 35 day DMA | 76.32 |
| 50 day DMA | 75.08 |
| 100 day DMA | 71.1 |
| 150 day DMA | 69.32 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 72.41 | 73.04 |
| 12 day EMA | 73.4 | 73.92 | 74.42 |
| 20 day EMA | 74.37 | 74.77 | 75.15 |
| 35 day EMA | 74.43 | 74.66 | 74.87 |
| 50 day EMA | 74.29 | 74.44 | 74.57 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 72.49 | 73.04 |
| 12 day SMA | 73.82 | 74.42 | 75.01 |
| 20 day SMA | 75.4 | 75.83 | 76.22 |
| 35 day SMA | 76.32 | 76.46 | 76.55 |
| 50 day SMA | 75.08 | 75.06 | 75.05 |
| 100 day SMA | 71.1 | 71.03 | 70.94 |
| 150 day SMA | 69.32 | 69.28 | 69.25 |
| 200 day SMA | 68.61 | 68.59 | 68.57 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
