Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 79.04 and 81.14
| Intraday Target 1 | 77.3 |
| Intraday Target 2 | 78.68 |
| Intraday Target 3 | 79.396666666667 |
| Intraday Target 4 | 80.78 |
| Intraday Target 5 | 81.5 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.07 (1.35%) | 79.09 | 78.01 - 80.11 | 0.613 times | Thu 19 February 2026 | 79.00 (-0.08%) | 78.72 | 77.73 - 79.11 | 0.722 times | Wed 18 February 2026 | 79.06 (0.04%) | 79.05 | 78.77 - 80.61 | 0.875 times | Tue 17 February 2026 | 79.03 (1.06%) | 78.33 | 77.87 - 79.26 | 0.9649 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 1.4088 times | Fri 13 February 2026 | 78.20 (2.04%) | 76.58 | 75.84 - 79.00 | 1.409 times | Thu 12 February 2026 | 76.64 (-0.73%) | 77.68 | 75.15 - 77.96 | 0.7775 times | Wed 11 February 2026 | 77.20 (-2.01%) | 79.50 | 77.04 - 80.25 | 1.091 times | Tue 10 February 2026 | 78.78 (-0.43%) | 79.02 | 77.99 - 79.52 | 1.0301 times | Mon 09 February 2026 | 79.12 (0.27%) | 78.21 | 78.13 - 79.41 | 1.1087 times | Fri 06 February 2026 | 78.91 (1.96%) | 78.02 | 77.97 - 79.05 | 0.9872 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 78.9 and 81.78
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.47 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.9468 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.4201 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.6152 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.5621 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.948 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 1.0183 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.8516 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.0761 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.4338 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1279 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.4571 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 77.01 and 83.68
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.07 (7.07%) | 74.66 | 73.94 - 80.61 | 0.9276 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0408 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9883 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.784 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3758 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0097 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9932 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2187 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7852 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8767 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3968 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 73.56 and 87.13
| Yearly Target 1 | 62.34 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 75.906666666667 |
| Yearly Target 4 | 84.77 |
| Yearly Target 5 | 89.48 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.07 (17.11%) | 68.11 | 67.04 - 80.61 | 0.223 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4477 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1598 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.5089 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6856 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7677 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9902 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6927 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8426 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6818 times | Fri 30 December 2016 | 88.69 (41%) | 62.03 | 54.55 - 89.72 | 0.8578 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 78.47 |
| 20 day DMA | 77.13 |
| 35 day DMA | 74.42 |
| 50 day DMA | 73.06 |
| 100 day DMA | 68.88 |
| 150 day DMA | 67.96 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 78.67 | 78.51 |
| 12 day EMA | 78.16 | 77.81 | 77.59 |
| 20 day EMA | 77 | 76.68 | 76.44 |
| 35 day EMA | 75.15 | 74.86 | 74.62 |
| 50 day EMA | 73.14 | 72.86 | 72.61 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 78.7 | 78.23 |
| 12 day SMA | 78.47 | 78.16 | 77.84 |
| 20 day SMA | 77.13 | 76.67 | 76.42 |
| 35 day SMA | 74.42 | 74.08 | 73.8 |
| 50 day SMA | 73.06 | 72.81 | 72.58 |
| 100 day SMA | 68.88 | 68.73 | 68.6 |
| 150 day SMA | 67.96 | 67.88 | 67.8 |
| 200 day SMA | 67.96 | 67.9 | 67.85 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
