BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 76.84 and 77.7
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 77.003333333333 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 77.86 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.19 (0.7%) | 76.52 | 76.48 - 77.34 | 0.799 times | Thu 03 September 2026 | 76.65 (0.18%) | 77.00 | 76.59 - 77.71 | 1.0104 times | Wed 02 September 2026 | 76.51 (1.77%) | 75.75 | 75.22 - 77.06 | 1.3524 times | Tue 01 September 2026 | 75.18 (-0.99%) | 75.86 | 74.80 - 76.41 | 0.9946 times | Mon 31 August 2026 | 75.93 (-1.76%) | 76.60 | 75.65 - 77.02 | 0.7152 times | Fri 28 August 2026 | 77.29 (0.08%) | 77.50 | 76.91 - 77.81 | 0.7118 times | Thu 27 August 2026 | 77.23 (-0.03%) | 76.64 | 76.17 - 77.27 | 0.7269 times | Wed 26 August 2026 | 77.25 (1.43%) | 76.42 | 75.83 - 77.34 | 1.0299 times | Tue 25 August 2026 | 76.16 (-0.9%) | 76.88 | 76.15 - 76.93 | 1.5174 times | Mon 24 August 2026 | 76.85 (-0.84%) | 77.49 | 76.81 - 78.20 | 1.1424 times | Fri 21 August 2026 | 77.50 (-0.12%) | 78.16 | 77.09 - 78.27 | 1.623 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 76 and 78.91
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 76.566666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.19 (-0.13%) | 76.60 | 74.80 - 77.71 | 0.7443 times | Fri 28 August 2026 | 77.29 (-0.27%) | 77.49 | 75.83 - 78.20 | 0.7836 times | Fri 21 August 2026 | 77.50 (-3.47%) | 80.04 | 76.99 - 80.72 | 0.9175 times | Fri 14 August 2026 | 80.29 (1.27%) | 78.81 | 78.25 - 80.55 | 0.6979 times | Fri 07 August 2026 | 79.28 (-0.78%) | 79.87 | 78.48 - 81.86 | 0.9173 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.4989 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.5684 times | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.3779 times | Fri 10 July 2026 | 82.52 (-0.25%) | 82.61 | 80.34 - 83.74 | 0.6927 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.8015 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.2498 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 76 and 78.91
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.19 (1.66%) | 75.86 | 74.80 - 77.71 | 0.1525 times | Mon 31 August 2026 | 75.93 (-4.97%) | 79.87 | 75.65 - 81.86 | 0.8226 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.3144 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 1.0575 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9916 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1816 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.1392 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1767 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.1244 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0395 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.847 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 72.12 and 91.39
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 76.846666666667 |
| Yearly Target 4 | 86.65 |
| Yearly Target 5 | 96.12 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.19 (12.9%) | 68.11 | 67.04 - 86.31 | 0.8917 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3421 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.077 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.2989 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6299 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7172 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9396 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6573 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.7995 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6469 times | Fri 30 December 2016 | 88.69 (0%) | 67.45 | 65.18 - 89.72 | 0.3796 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.78 |
| 20 day DMA | 77.79 |
| 35 day DMA | 79.31 |
| 50 day DMA | 80.32 |
| 100 day DMA | 79.27 |
| 150 day DMA | 78.2 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.44 | 76.34 |
| 12 day EMA | 77.05 | 77.02 | 77.09 |
| 20 day EMA | 77.7 | 77.75 | 77.87 |
| 35 day EMA | 78.8 | 78.89 | 79.02 |
| 50 day EMA | 79.93 | 80.04 | 80.18 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.31 | 76.43 |
| 12 day SMA | 76.78 | 76.83 | 77.03 |
| 20 day SMA | 77.79 | 77.89 | 78.01 |
| 35 day SMA | 79.31 | 79.56 | 79.82 |
| 50 day SMA | 80.32 | 80.42 | 80.52 |
| 100 day SMA | 79.27 | 79.29 | 79.31 |
| 150 day SMA | 78.2 | 78.19 | 78.18 |
| 200 day SMA | 75.93 | 75.87 | 75.82 |


