Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 66.97 and 68.54
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 67.346666666667 |
| Intraday Target 4 | 68.16 |
| Intraday Target 5 | 68.92 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.41 (1.35%) | 66.89 | 66.53 - 68.10 | 1.4778 times | Fri 05 December 2025 | 66.51 (-0.17%) | 66.18 | 66.16 - 66.93 | 0.5621 times | Thu 04 December 2025 | 66.62 (0.95%) | 66.06 | 65.88 - 67.13 | 0.8444 times | Wed 03 December 2025 | 65.99 (0.83%) | 65.38 | 65.29 - 66.38 | 1.1857 times | Tue 02 December 2025 | 65.45 (-1.16%) | 66.45 | 65.45 - 66.45 | 0.7876 times | Mon 01 December 2025 | 66.22 (1.04%) | 64.88 | 64.88 - 66.49 | 0.9296 times | Fri 28 November 2025 | 65.54 (-1.3%) | 65.89 | 65.23 - 66.13 | 0.5618 times | Wed 26 November 2025 | 66.40 (-0.72%) | 66.40 | 66.38 - 67.31 | 1.5499 times | Tue 25 November 2025 | 66.88 (2.56%) | 65.73 | 65.73 - 67.44 | 1.0262 times | Mon 24 November 2025 | 65.21 (0.17%) | 64.93 | 64.22 - 65.52 | 1.0748 times | Fri 21 November 2025 | 65.10 (2.2%) | 64.16 | 63.85 - 65.85 | 1.3429 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 66.97 and 68.54
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.346666666667 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.41 (1.35%) | 66.89 | 66.53 - 68.10 | 0.3133 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 0.9136 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 0.8932 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 1.0122 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 0.9928 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.7358 times | Fri 31 October 2025 | 64.93 (0%) | 64.58 | 63.89 - 65.02 | 0.2577 times | Fri 31 October 2025 | 64.93 (1.61%) | 65.85 | 62.51 - 66.29 | 2 times | Fri 24 October 2025 | 63.90 (4.53%) | 61.39 | 60.96 - 64.50 | 1.0887 times | Fri 17 October 2025 | 61.13 (-2.19%) | 63.07 | 59.36 - 64.54 | 1.7927 times | Fri 10 October 2025 | 62.50 (-3.85%) | 65.77 | 62.37 - 66.64 | 0.8719 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 66.15 and 69.37
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 66.796666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.41 (2.85%) | 64.88 | 64.88 - 68.10 | 0.2613 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7738 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3578 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9964 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9802 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2027 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7749 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8652 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3785 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4094 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7065 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 53.16 and 71.71
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 66.953333333333 |
| Yearly Target 4 | 76.46 |
| Yearly Target 5 | 85.5 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.41 (-5.38%) | 71.62 | 57.45 - 76.00 | 1.2942 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.0991 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.3775 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6496 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7274 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9383 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6565 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.7985 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.646 times | Fri 30 December 2016 | 88.69 (41%) | 62.03 | 54.55 - 89.72 | 0.8128 times | Thu 31 December 2015 | 62.90 (0%) | 62.82 | 60.80 - 70.07 | 0.2024 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 65.92 |
| 20 day DMA | 65.6 |
| 35 day DMA | 64.93 |
| 50 day DMA | 64.66 |
| 100 day DMA | 65.41 |
| 150 day DMA | 66.27 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.22 | 66.08 |
| 12 day EMA | 66.06 | 65.82 | 65.69 |
| 20 day EMA | 65.71 | 65.53 | 65.43 |
| 35 day EMA | 65.29 | 65.17 | 65.09 |
| 50 day EMA | 64.93 | 64.83 | 64.76 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.16 | 65.96 |
| 12 day SMA | 65.92 | 65.62 | 65.35 |
| 20 day SMA | 65.6 | 65.51 | 65.42 |
| 35 day SMA | 64.93 | 64.75 | 64.56 |
| 50 day SMA | 64.66 | 64.63 | 64.61 |
| 100 day SMA | 65.41 | 65.42 | 65.42 |
| 150 day SMA | 66.27 | 66.28 | 66.28 |
| 200 day SMA | 66.41 | 66.43 | 66.46 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
