Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 70.02 and 71.38
| Intraday Target 1 | 69.72 |
| Intraday Target 2 | 70.31 |
| Intraday Target 3 | 71.08 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 72.44 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.90 (-0.06%) | 70.94 | 70.49 - 71.85 | 0.6895 times | Fri 19 December 2025 | 70.94 (-0.56%) | 71.11 | 70.28 - 71.57 | 2.1333 times | Thu 18 December 2025 | 71.34 (0.95%) | 71.13 | 70.36 - 71.46 | 0.9317 times | Wed 17 December 2025 | 70.67 (2.05%) | 69.22 | 69.10 - 70.79 | 0.8666 times | Tue 16 December 2025 | 69.25 (-0.55%) | 69.75 | 68.91 - 70.27 | 0.9302 times | Mon 15 December 2025 | 69.63 (0.69%) | 69.82 | 69.10 - 70.19 | 1.07 times | Fri 12 December 2025 | 69.15 (-0.5%) | 69.85 | 68.60 - 69.85 | 0.7963 times | Thu 11 December 2025 | 69.50 (-0.1%) | 69.60 | 69.48 - 70.58 | 0.7106 times | Wed 10 December 2025 | 69.57 (2.84%) | 67.63 | 67.29 - 69.89 | 1.1891 times | Tue 09 December 2025 | 67.65 (0.36%) | 67.38 | 67.38 - 68.30 | 0.6827 times | Mon 08 December 2025 | 67.41 (1.35%) | 66.89 | 66.53 - 68.10 | 1.129 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 70.02 and 71.38
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 71.08 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.90 (-0.06%) | 70.94 | 70.49 - 71.85 | 0.1934 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 1.6638 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.2644 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 0.9235 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 0.9028 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 1.023 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 1.0035 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.7437 times | Fri 31 October 2025 | 64.93 (0%) | 64.58 | 63.89 - 65.02 | 0.2605 times | Fri 31 October 2025 | 64.93 (1.61%) | 65.85 | 62.51 - 66.29 | 2.0214 times | Fri 24 October 2025 | 63.90 (4.53%) | 61.39 | 60.96 - 64.50 | 1.1004 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67.89 and 74.86
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.90 (8.18%) | 64.88 | 64.88 - 71.85 | 0.8046 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7306 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.282 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9408 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9255 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1356 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7316 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8169 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3016 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.3307 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.6671 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 54.9 and 73.45
| Yearly Target 1 | 49.57 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 68.116666666667 |
| Yearly Target 4 | 78.78 |
| Yearly Target 5 | 86.67 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.90 (-0.48%) | 71.62 | 57.45 - 76.00 | 1.3498 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.092 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.3623 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6455 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7228 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9323 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6523 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.7934 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6419 times | Fri 30 December 2016 | 88.69 (41%) | 62.03 | 54.55 - 89.72 | 0.8077 times | Thu 31 December 2015 | 62.90 (0%) | 64.24 | 60.80 - 70.07 | 0.1809 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 69.38 |
| 20 day DMA | 68.04 |
| 35 day DMA | 66.74 |
| 50 day DMA | 65.65 |
| 100 day DMA | 65.89 |
| 150 day DMA | 66.32 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.43 | 70.18 |
| 12 day EMA | 69.47 | 69.21 | 68.9 |
| 20 day EMA | 68.48 | 68.22 | 67.93 |
| 35 day EMA | 67.23 | 67.01 | 66.78 |
| 50 day EMA | 66.06 | 65.86 | 65.65 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.37 | 70.01 |
| 12 day SMA | 69.38 | 69.02 | 68.61 |
| 20 day SMA | 68.04 | 67.75 | 67.39 |
| 35 day SMA | 66.74 | 66.57 | 66.4 |
| 50 day SMA | 65.65 | 65.48 | 65.36 |
| 100 day SMA | 65.89 | 65.8 | 65.71 |
| 150 day SMA | 66.32 | 66.32 | 66.31 |
| 200 day SMA | 66.38 | 66.37 | 66.36 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
