ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong intraday Stock price targets for BankHawaii are 76.84 and 77.7

Intraday Target 176.14
Intraday Target 276.67
Intraday Target 377.003333333333
Intraday Target 477.53
Intraday Target 577.86

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Fri 04 September 2026 77.19 (0.7%) 76.52 76.48 - 77.34 0.799 times
Thu 03 September 2026 76.65 (0.18%) 77.00 76.59 - 77.71 1.0104 times
Wed 02 September 2026 76.51 (1.77%) 75.75 75.22 - 77.06 1.3524 times
Tue 01 September 2026 75.18 (-0.99%) 75.86 74.80 - 76.41 0.9946 times
Mon 31 August 2026 75.93 (-1.76%) 76.60 75.65 - 77.02 0.7152 times
Fri 28 August 2026 77.29 (0.08%) 77.50 76.91 - 77.81 0.7118 times
Thu 27 August 2026 77.23 (-0.03%) 76.64 76.17 - 77.27 0.7269 times
Wed 26 August 2026 77.25 (1.43%) 76.42 75.83 - 77.34 1.0299 times
Tue 25 August 2026 76.16 (-0.9%) 76.88 76.15 - 76.93 1.5174 times
Mon 24 August 2026 76.85 (-0.84%) 77.49 76.81 - 78.20 1.1424 times
Fri 21 August 2026 77.50 (-0.12%) 78.16 77.09 - 78.27 1.623 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 76 and 78.91

Weekly Target 173.66
Weekly Target 275.42
Weekly Target 376.566666666667
Weekly Target 478.33
Weekly Target 579.48

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Fri 04 September 2026 77.19 (-0.13%) 76.60 74.80 - 77.71 0.7443 times
Fri 28 August 2026 77.29 (-0.27%) 77.49 75.83 - 78.20 0.7836 times
Fri 21 August 2026 77.50 (-3.47%) 80.04 76.99 - 80.72 0.9175 times
Fri 14 August 2026 80.29 (1.27%) 78.81 78.25 - 80.55 0.6979 times
Fri 07 August 2026 79.28 (-0.78%) 79.87 78.48 - 81.86 0.9173 times
Fri 31 July 2026 79.90 (-4.85%) 83.20 79.06 - 84.22 1.4989 times
Fri 24 July 2026 83.97 (-2.19%) 85.43 82.66 - 85.96 1.5684 times
Fri 17 July 2026 85.85 (4.04%) 82.44 81.60 - 86.31 1.3779 times
Fri 10 July 2026 82.52 (-0.25%) 82.61 80.34 - 83.74 0.6927 times
Thu 02 July 2026 82.73 (0.9%) 81.07 80.37 - 83.81 0.8015 times
Fri 26 June 2026 81.99 (5.32%) 78.02 78.02 - 83.18 1.2498 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 76 and 78.91

Monthly Target 173.66
Monthly Target 275.42
Monthly Target 376.566666666667
Monthly Target 478.33
Monthly Target 579.48

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Fri 04 September 2026 77.19 (1.66%) 75.86 74.80 - 77.71 0.1525 times
Mon 31 August 2026 75.93 (-4.97%) 79.87 75.65 - 81.86 0.8226 times
Fri 31 July 2026 79.90 (-1.95%) 81.66 79.06 - 86.31 1.3144 times
Tue 30 June 2026 81.49 (6.38%) 75.94 70.07 - 83.18 1.0575 times
Fri 29 May 2026 76.60 (-3.66%) 79.56 74.43 - 81.36 0.9916 times
Thu 30 April 2026 79.51 (7.08%) 74.77 72.99 - 82.74 1.1816 times
Tue 31 March 2026 74.25 (-2.01%) 74.71 70.38 - 79.01 1.1392 times
Fri 27 February 2026 75.77 (1.32%) 74.66 73.49 - 80.61 1.1767 times
Fri 30 January 2026 74.78 (9.38%) 68.11 67.04 - 78.25 1.1244 times
Wed 31 December 2025 68.37 (4.32%) 64.88 64.88 - 71.85 1.0395 times
Fri 28 November 2025 65.54 (0.94%) 64.79 62.54 - 67.44 0.847 times

 monthly chart BankHawaii

Yearly price and charts BankHawaii

Strong yearly Stock price targets for BankHawaii BOH are 72.12 and 91.39

Yearly Target 157.58
Yearly Target 267.38
Yearly Target 376.846666666667
Yearly Target 486.65
Yearly Target 596.12

Yearly price and volumes Bank Hawaii

Date Closing Open Range Volume
Fri 04 September 2026 77.19 (12.9%) 68.11 67.04 - 86.31 0.8917 times
Wed 31 December 2025 68.37 (-4.03%) 71.62 57.45 - 76.00 1.3421 times
Tue 31 December 2024 71.24 (-1.68%) 71.47 54.50 - 82.70 1.077 times
Fri 29 December 2023 72.46 (-6.58%) 77.99 30.83 - 81.73 2.2989 times
Fri 30 December 2022 77.56 (-7.4%) 84.65 70.15 - 92.38 0.6299 times
Fri 31 December 2021 83.76 (9.32%) 77.09 75.65 - 99.10 0.7172 times
Thu 31 December 2020 76.62 (-19.48%) 95.48 46.70 - 95.53 0.9396 times
Tue 31 December 2019 95.16 (41.35%) 66.55 66.54 - 95.68 0.6573 times
Mon 31 December 2018 67.32 (-22.4%) 86.43 63.64 - 89.09 0.7995 times
Wed 27 December 2017 86.75 (-2.19%) 90.35 74.72 - 90.80 0.6469 times
Fri 30 December 2016 88.69 (0%) 67.45 65.18 - 89.72 0.3796 times

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankHawaii in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankHawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.57 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 76.29
12 day DMA 76.78
20 day DMA 77.79
35 day DMA 79.31
50 day DMA 80.32
100 day DMA 79.27
150 day DMA 78.2
200 day DMA 75.93

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6976.4476.34
12 day EMA77.0577.0277.09
20 day EMA77.777.7577.87
35 day EMA78.878.8979.02
50 day EMA79.9380.0480.18

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2976.3176.43
12 day SMA76.7876.8377.03
20 day SMA77.7977.8978.01
35 day SMA79.3179.5679.82
50 day SMA80.3280.4280.52
100 day SMA79.2779.2979.31
150 day SMA78.278.1978.18
200 day SMA75.9375.8775.82

Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top