NYSE Bank Of Hawaii Corporation BOH All indicator, Bank Of Hawaii Corporation BOH indicators All technical analysis, Bank Of Hawaii Corporation BOH indicators All free charts, Bank Of Hawaii Corporation BOH indicators All historical values NYSE

Stock BOH - Share Bank Of Hawaii Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 70.85
Daily Resistance: 71.95
5 Day DMA Moving Average is 70.01
20 Day DMA Moving Average is 67.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.95%	71.13	71.34	71.46	70.36	1.87 times
Wed 17 Dec 2025	2.05%	69.22	70.67	70.79	69.10	1.74 times
Tue 16 Dec 2025	-0.55%	69.75	69.25	70.27	68.91	1.86 times
Mon 15 Dec 2025	0.69%	69.82	69.63	70.19	69.10	2.14 times
Fri 12 Dec 2025	-0.5%	69.85	69.15	69.85	68.60	1.59 times
Thu 11 Dec 2025	-0.1%	69.60	69.50	70.58	69.48	1.42 times
Wed 10 Dec 2025	2.84%	67.63	69.57	69.89	67.29	2.38 times
Tue 09 Dec 2025	0.36%	67.38	67.65	68.30	67.38	1.37 times
Mon 08 Dec 2025	1.35%	66.89	67.41	68.10	66.53	2.26 times
Fri 05 Dec 2025	-0.17%	66.18	66.51	66.93	66.16	0.86 times

Volume is calculated using 10 day average volume

NYSE Bank Of Hawaii Corporation BOH All indicator, Bank Of Hawaii Corporation BOH indicators All technical analysis, Bank Of Hawaii Corporation BOH indicators All free charts, Bank Of Hawaii Corporation BOH indicators All historical values NYSE

Below are charts of NYSE Bank Of Hawaii Corporation BOH All indicator, Bank Of Hawaii Corporation BOH indicators All technical analysis, Bank Of Hawaii Corporation BOH indicators All free charts, Bank Of Hawaii Corporation BOH indicators All historical values NYSE

Bank Of Hawaii Corporation BOH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank Of Hawaii Corporation BOH ADX is: 43, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bank Of Hawaii Corporation BOH are:

ADX	+DY	-DY
42.9	32.1	12.9
38.7	30.3	13.4
35.5	30	14.3
38.5	32.1	14.3
35.3	32.4	15.5
48.5	34.3	11.9
44.6	32.2	12.3
33.3	27.7	13.9
32.2	27.9	14.3
20	23.9	15.9

ADX charts for Bank Of Hawaii Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank Of Hawaii Corporation BOH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank Of Hawaii Corporation is 67.39

50 day MA of Bank Of Hawaii Corporation is 65.36

100 day MA of Bank Of Hawaii Corporation is 65.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bank Of Hawaii Corporation BOH is uptrend

Historical Moving averages values of Bank Of Hawaii Corporation BOH are:

Price	20 day	50 day	100 day
71.34	67.39	65.36	65.71
70.67	67.01	65.23	65.62
69.25	66.65	65.12	65.54
69.63	66.34	65.05	65.51
69.15	66.16	64.96	65.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank Of Hawaii Corporation BOH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of Hawaii Corporation BOH is: 272620 M

Current day volume is 1.639 times compared to averaged volume Bank Of Hawaii Corporation has

Historical price to volume measure of Bank Of Hawaii Corporation is:

Price	Percent Change	Percent change within day	Volume change
71.34	0.95%	0.3%	1.639 times
70.67	2.05%	2.09%	1.524 times
69.25	-0.55%	-0.72%	1.636 times
69.63	0.69%	-0.27%	1.882 times
69.15	-0.5%	-1%	1.4 times
69.50	-0.1%	-0.14%	1.25 times
69.57	2.84%	2.87%	2.091 times
67.65	0.36%	0.4%	1.201 times
67.41	1.35%	0.78%	1.986 times
66.51	-0.17%	0.5%	0.755 times

Price to volume Charts of Bank Of Hawaii Corporation BOH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank Of Hawaii Corporation BOH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank Of Hawaii Corporation BOH is: 67.39 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bank Of Hawaii Corporation BOH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.34	67.39	2.05	71.49	63.29
70.67	67.01	1.98	70.97	63.05
69.25	66.65	1.95	70.54	62.76
69.63	66.34	2	70.34	62.34
69.15	66.16	1.85	69.86	62.46

Bollinger Bands charts for Bank Of Hawaii Corporation BOH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank Of Hawaii Corporation BOH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Of Hawaii Corporation BOH

14 day Bank Of Hawaii Corporation BOH RSI is: 57.77

According to RSI indicator, Selling is dominating the stock of Bank Of Hawaii Corporation BOH

Historical values of RSI indicator for Bank Of Hawaii Corporation are as follows in descending order:

57.77 58.14 56.84 56.14 56.89 56.06 54.42 51.77 53.04 52.75 51.19 51.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank Of Hawaii Corporation BOH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Of Hawaii Corporation BOH

12,26,9 day Bank Of Hawaii Corporation BOH MACD is: 68.9, 67.47, 1.43

According to MACD indicator, Prices of Bank Of Hawaii Corporation BOH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank Of Hawaii Corporation BOH are:

68.9, 67.47, 1.43
68.46, 67.16, 1.3
68.06, 66.88, 1.18
67.84, 66.69, 1.15
67.52, 66.46, 1.06
67.22, 66.25, 0.97
66.8, 65.99, 0.81
66.3, 65.7, 0.59999999999999
66.06, 65.54, 0.52
65.82, 65.39, 0.42999999999999

MACD charts of Bank Of Hawaii Corporation BOH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank Of Hawaii Corporation BOH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank Of Hawaii Corporation BOH CCI is: 121

According to CCI indicator, Bank Of Hawaii Corporation BOH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bank Of Hawaii Corporation

Historical CCI values of Bank Of Hawaii Corporation BOH are:

121 85 55 62 44 71 32 -15 -33 -66

CCI charts of Bank Of Hawaii Corporation BOH are below. Second charts towards left.

Bank Of Hawaii Corporation BOH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank Of Hawaii Corporation BOH Stochastics is: 91

According to Stochastics indicator, Buying is coming in Bank Of Hawaii Corporation

Bank Of Hawaii Corporation BOH is closing near its highest highs

Historical Stochastics values of Bank Of Hawaii Corporation BOH are:

91 91 91 91 91 91 91 91 91 91

Bank Of Hawaii Corporation BOH Stochastics charts are below. Third charts to the left, at the bottom