Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 78.52 and 79.47
| Intraday Target 1 | 78.29 |
| Intraday Target 2 | 78.74 |
| Intraday Target 3 | 79.236666666667 |
| Intraday Target 4 | 79.69 |
| Intraday Target 5 | 80.19 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.20 (0.44%) | 79.53 | 78.78 - 79.73 | 1.1155 times | Mon 15 June 2026 | 78.85 (-1.74%) | 80.62 | 78.65 - 81.32 | 0.9431 times | Fri 12 June 2026 | 80.25 (1.8%) | 79.43 | 79.11 - 80.42 | 0.8032 times | Thu 11 June 2026 | 78.83 (0.69%) | 78.65 | 77.69 - 79.08 | 1.0112 times | Wed 10 June 2026 | 78.29 (0.4%) | 78.30 | 77.85 - 78.97 | 1.0378 times | Tue 09 June 2026 | 77.98 (1.64%) | 77.35 | 77.35 - 79.43 | 0.7887 times | Mon 08 June 2026 | 76.72 (-0.44%) | 77.42 | 76.49 - 77.70 | 0.8011 times | Fri 05 June 2026 | 77.06 (0.9%) | 76.48 | 76.13 - 77.45 | 0.8526 times | Thu 04 June 2026 | 76.37 (2.94%) | 75.46 | 75.30 - 76.44 | 1.0903 times | Wed 03 June 2026 | 74.19 (-2.12%) | 75.31 | 74.14 - 75.69 | 1.5566 times | Tue 02 June 2026 | 75.80 (1.81%) | 74.53 | 74.53 - 75.89 | 1.0025 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 77.59 and 80.26
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.723333333333 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.20 (-1.31%) | 80.62 | 78.65 - 81.32 | 0.3374 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.7281 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 1.0036 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.6743 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 0.8993 times | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.2589 times | Fri 08 May 2026 | 80.46 (0.4%) | 79.41 | 78.84 - 81.36 | 1.0913 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.416 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.3808 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.2105 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.8177 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 74.64 and 85.89
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 76.863333333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.20 (3.39%) | 75.94 | 70.07 - 81.32 | 0.469 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9435 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1243 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0839 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1196 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0698 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.989 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8059 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3571 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0378 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.975 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 73.12 and 88.82
| Yearly Target 1 | 60.63 |
| Yearly Target 2 | 69.91 |
| Yearly Target 3 | 76.326666666667 |
| Yearly Target 4 | 85.61 |
| Yearly Target 5 | 92.03 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.20 (15.84%) | 68.11 | 67.04 - 82.74 | 0.6254 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3814 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1085 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.3661 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6483 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7381 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.967 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6765 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8229 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6658 times | Fri 30 December 2016 | 88.69 (0%) | 65.98 | 64.96 - 89.72 | 0.5764 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 77.33 |
| 20 day DMA | 77.44 |
| 35 day DMA | 77.86 |
| 50 day DMA | 78.06 |
| 100 day DMA | 76.8 |
| 150 day DMA | 73.91 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 78.72 | 78.66 |
| 12 day EMA | 78.12 | 77.92 | 77.75 |
| 20 day EMA | 77.82 | 77.68 | 77.56 |
| 35 day EMA | 77.74 | 77.65 | 77.58 |
| 50 day EMA | 77.88 | 77.83 | 77.79 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.84 | 78.41 |
| 12 day SMA | 77.33 | 77.12 | 76.99 |
| 20 day SMA | 77.44 | 77.33 | 77.17 |
| 35 day SMA | 77.86 | 77.85 | 77.79 |
| 50 day SMA | 78.06 | 78 | 77.92 |
| 100 day SMA | 76.8 | 76.74 | 76.65 |
| 150 day SMA | 73.91 | 73.81 | 73.72 |
| 200 day SMA | 71.81 | 71.75 | 71.7 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
