Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 82.13 and 83.22
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 82.31 |
| Intraday Target 3 | 83.026666666667 |
| Intraday Target 4 | 83.4 |
| Intraday Target 5 | 84.12 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.69 (-0.45%) | 83.67 | 82.65 - 83.74 | 0.8413 times | Mon 06 July 2026 | 83.06 (0.4%) | 82.61 | 82.25 - 83.31 | 0.6888 times | Thu 02 July 2026 | 82.73 (-0.3%) | 83.77 | 81.86 - 83.81 | 0.652 times | Wed 01 July 2026 | 82.98 (1.83%) | 81.66 | 81.10 - 83.64 | 0.8529 times | Tue 30 June 2026 | 81.49 (0.85%) | 80.53 | 80.37 - 81.65 | 1.0425 times | Mon 29 June 2026 | 80.80 (-1.45%) | 81.07 | 80.60 - 81.67 | 1.0443 times | Fri 26 June 2026 | 81.99 (0.26%) | 82.09 | 81.14 - 82.50 | 1.9996 times | Thu 25 June 2026 | 81.78 (0.04%) | 82.53 | 81.24 - 83.18 | 0.9904 times | Wed 24 June 2026 | 81.75 (0.8%) | 81.28 | 81.04 - 82.11 | 0.8834 times | Tue 23 June 2026 | 81.10 (2.42%) | 79.63 | 79.28 - 81.18 | 1.0047 times | Mon 22 June 2026 | 79.18 (1.71%) | 78.02 | 78.02 - 79.39 | 0.7223 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 82.47 and 83.96
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 82.893333333333 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.69 (-0.05%) | 82.61 | 82.25 - 83.74 | 0.3805 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.8932 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.3927 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 1.081 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.805 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 1.1095 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.7455 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 0.9942 times | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.3918 times | Fri 08 May 2026 | 80.46 (0.4%) | 79.41 | 78.84 - 81.36 | 1.2066 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.5655 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 81.9 and 84.61
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.69 (1.47%) | 81.66 | 81.10 - 83.81 | 0.1603 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 1.0422 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9773 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1646 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.1228 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1597 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.1082 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0245 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8348 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4057 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.075 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 74.87 and 91.64
| Yearly Target 1 | 61.08 |
| Yearly Target 2 | 71.88 |
| Yearly Target 3 | 77.846666666667 |
| Yearly Target 4 | 88.65 |
| Yearly Target 5 | 94.62 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.69 (20.94%) | 68.11 | 67.04 - 83.81 | 0.6947 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3711 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1003 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.3486 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6435 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7327 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9599 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.6715 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8168 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6609 times | Fri 30 December 2016 | 88.69 (0%) | 68.50 | 64.96 - 89.72 | 0.5142 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 81.45 |
| 20 day DMA | 80.24 |
| 35 day DMA | 78.75 |
| 50 day DMA | 78.71 |
| 100 day DMA | 77.53 |
| 150 day DMA | 75.3 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 82.42 | 82.1 |
| 12 day EMA | 81.52 | 81.31 | 80.99 |
| 20 day EMA | 80.64 | 80.42 | 80.14 |
| 35 day EMA | 79.88 | 79.71 | 79.51 |
| 50 day EMA | 79.11 | 78.96 | 78.79 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.21 | 82 |
| 12 day SMA | 81.45 | 81 | 80.68 |
| 20 day SMA | 80.24 | 79.96 | 79.63 |
| 35 day SMA | 78.75 | 78.58 | 78.37 |
| 50 day SMA | 78.71 | 78.61 | 78.52 |
| 100 day SMA | 77.53 | 77.49 | 77.45 |
| 150 day SMA | 75.3 | 75.18 | 75.06 |
| 200 day SMA | 72.65 | 72.57 | 72.5 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
