Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 76.35 and 80.25
| Intraday Target 1 | 73.15 |
| Intraday Target 2 | 75.64 |
| Intraday Target 3 | 77.046666666667 |
| Intraday Target 4 | 79.54 |
| Intraday Target 5 | 80.95 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.14 (3.13%) | 74.71 | 74.55 - 78.45 | 1.8504 times | Fri 27 February 2026 | 75.77 (-3.71%) | 76.69 | 73.49 - 77.00 | 1.5758 times | Thu 26 February 2026 | 78.69 (0.6%) | 78.52 | 77.43 - 79.86 | 0.9365 times | Wed 25 February 2026 | 78.22 (1.81%) | 77.52 | 76.68 - 78.25 | 0.5497 times | Tue 24 February 2026 | 76.83 (0.14%) | 76.49 | 75.50 - 77.10 | 0.6476 times | Mon 23 February 2026 | 76.72 (-4.18%) | 80.00 | 75.57 - 80.33 | 0.8661 times | Fri 20 February 2026 | 80.07 (1.35%) | 79.09 | 78.01 - 80.11 | 0.6901 times | Thu 19 February 2026 | 79.00 (-0.08%) | 78.72 | 77.73 - 79.11 | 0.8127 times | Wed 18 February 2026 | 79.06 (0.04%) | 79.05 | 78.77 - 80.61 | 0.985 times | Tue 17 February 2026 | 79.03 (1.06%) | 78.33 | 77.87 - 79.26 | 1.0862 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 1.5859 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 76.35 and 80.25
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 77.046666666667 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.14 (3.13%) | 74.71 | 74.55 - 78.45 | 0.44 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.088 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.8498 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.3771 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.4499 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.4022 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.7485 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 0.914 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.7645 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 0.9659 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.3894 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 76.35 and 80.25
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 77.046666666667 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.14 (3.13%) | 74.71 | 74.55 - 78.45 | 0.1056 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.2407 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.099 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0435 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8279 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4527 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0661 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0487 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2868 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.829 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.9257 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 72.59 and 86.16
| Yearly Target 1 | 61.69 |
| Yearly Target 2 | 69.92 |
| Yearly Target 3 | 75.263333333333 |
| Yearly Target 4 | 83.49 |
| Yearly Target 5 | 88.83 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.14 (14.29%) | 68.11 | 67.04 - 80.61 | 0.2614 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4421 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1553 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.4991 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6829 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7646 times | Thu 31 December 2020 | 76.62 (-19.48%) | 95.48 | 46.70 - 95.53 | 0.9863 times | Tue 31 December 2019 | 95.16 (41.35%) | 66.55 | 66.54 - 95.68 | 0.69 times | Mon 31 December 2018 | 67.32 (-22.4%) | 86.43 | 63.64 - 89.09 | 0.8393 times | Wed 27 December 2017 | 86.75 (-2.19%) | 90.35 | 74.72 - 90.80 | 0.6791 times | Fri 30 December 2016 | 88.69 (41%) | 62.03 | 54.55 - 89.72 | 0.8544 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Hawaii BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.05
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 78.16 |
| 20 day DMA | 77.87 |
| 35 day DMA | 75.66 |
| 50 day DMA | 73.99 |
| 100 day DMA | 69.61 |
| 150 day DMA | 68.41 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.39 | 78.2 |
| 12 day EMA | 77.71 | 77.63 | 77.97 |
| 20 day EMA | 77.2 | 77.1 | 77.24 |
| 35 day EMA | 75.77 | 75.63 | 75.62 |
| 50 day EMA | 73.98 | 73.81 | 73.73 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.25 | 78.11 |
| 12 day SMA | 78.16 | 78.04 | 78.16 |
| 20 day SMA | 77.87 | 77.74 | 77.69 |
| 35 day SMA | 75.66 | 75.46 | 75.33 |
| 50 day SMA | 73.99 | 73.84 | 73.71 |
| 100 day SMA | 69.61 | 69.48 | 69.38 |
| 150 day SMA | 68.41 | 68.31 | 68.24 |
| 200 day SMA | 68.22 | 68.18 | 68.16 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
