Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 173.77 and 176.76
| Intraday Target 1 | 172.9 |
| Intraday Target 2 | 174.63 |
| Intraday Target 3 | 175.88666666667 |
| Intraday Target 4 | 177.62 |
| Intraday Target 5 | 178.88 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.37 (0.23%) | 176.56 | 174.15 - 177.14 | 0.805 times | Fri 02 October 2026 | 175.96 (0.77%) | 175.00 | 174.26 - 176.68 | 0.7509 times | Thu 01 October 2026 | 174.62 (0.02%) | 172.59 | 170.05 - 174.64 | 0.9193 times | Wed 30 September 2026 | 174.59 (-1.79%) | 177.47 | 174.50 - 178.28 | 1.0002 times | Tue 29 September 2026 | 177.78 (-1.08%) | 179.47 | 176.45 - 180.15 | 0.9468 times | Mon 28 September 2026 | 179.73 (-0.89%) | 180.55 | 179.42 - 181.24 | 0.8035 times | Fri 25 September 2026 | 181.34 (0.14%) | 181.58 | 179.50 - 182.93 | 0.6102 times | Thu 24 September 2026 | 181.09 (0.63%) | 180.52 | 179.09 - 182.17 | 1.4964 times | Wed 23 September 2026 | 179.95 (-0.17%) | 179.10 | 178.85 - 182.86 | 0.9578 times | Tue 22 September 2026 | 180.25 (-2.25%) | 184.00 | 176.96 - 184.01 | 1.7098 times | Mon 21 September 2026 | 184.40 (0.84%) | 185.01 | 183.05 - 185.46 | 0.7147 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 173.77 and 176.76
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 174.63 |
| Weekly Target 3 | 175.88666666667 |
| Weekly Target 4 | 177.62 |
| Weekly Target 5 | 178.88 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.37 (0.23%) | 176.56 | 174.15 - 177.14 | 0.2449 times | Fri 02 October 2026 | 175.96 (-2.97%) | 180.55 | 170.05 - 181.24 | 1.3449 times | Fri 25 September 2026 | 181.34 (-0.84%) | 185.01 | 176.96 - 185.46 | 1.6698 times | Fri 18 September 2026 | 182.87 (-5.44%) | 191.25 | 180.46 - 192.02 | 1.7126 times | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.7506 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.8017 times | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.7159 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.9448 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.787 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 1.0277 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.244 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 173.21 and 180.3
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 174.52 |
| Monthly Target 4 | 178.99 |
| Monthly Target 5 | 181.61 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.37 (1.02%) | 172.59 | 170.05 - 177.14 | 0.1524 times | Wed 30 September 2026 | 174.59 (-8.77%) | 189.78 | 174.50 - 195.40 | 1.1194 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.752 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.2032 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.3206 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0011 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.2058 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1169 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9699 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1586 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1689 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 146.26 and 226.04
| Yearly Target 1 | 83.04 |
| Yearly Target 2 | 129.7 |
| Yearly Target 3 | 162.81666666667 |
| Yearly Target 4 | 209.48 |
| Yearly Target 5 | 242.6 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.37 (36.71%) | 128.59 | 116.15 - 195.93 | 0.6752 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.8672 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 0.9619 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.1322 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1037 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.0506 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.1547 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.1949 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0038 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8558 times | Fri 30 December 2016 | 77.72 (0%) | 65.93 | 64.88 - 81.91 | 0.4062 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.42 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 175.86 |
| 12 day DMA | 179.08 |
| 20 day DMA | 182.83 |
| 35 day DMA | 186.26 |
| 50 day DMA | 186.01 |
| 100 day DMA | 177.19 |
| 150 day DMA | 163.56 |
| 200 day DMA | 155.19 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 176.63 | 176.97 |
| 12 day EMA | 179.06 | 179.55 | 180.2 |
| 20 day EMA | 181.33 | 181.85 | 182.47 |
| 35 day EMA | 183.17 | 183.57 | 184.02 |
| 50 day EMA | 184.83 | 185.18 | 185.56 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.86 | 176.54 | 177.61 |
| 12 day SMA | 179.08 | 179.64 | 180.22 |
| 20 day SMA | 182.83 | 183.73 | 184.63 |
| 35 day SMA | 186.26 | 186.7 | 187.1 |
| 50 day SMA | 186.01 | 186.19 | 186.36 |
| 100 day SMA | 177.19 | 176.93 | 176.68 |
| 150 day SMA | 163.56 | 163.25 | 162.95 |
| 200 day SMA | 155.19 | 154.95 | 154.72 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
