Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 122.43 and 125.39
| Intraday Target 1 | 120.06 |
| Intraday Target 2 | 121.84 |
| Intraday Target 3 | 123.02333333333 |
| Intraday Target 4 | 124.8 |
| Intraday Target 5 | 125.98 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.61 (1.43%) | 121.40 | 121.25 - 124.21 | 1.2859 times | Thu 04 December 2025 | 121.87 (0.8%) | 120.74 | 120.50 - 122.62 | 1.163 times | Wed 03 December 2025 | 120.90 (1.58%) | 118.99 | 118.99 - 121.04 | 1.0053 times | Tue 02 December 2025 | 119.02 (0.76%) | 119.01 | 118.22 - 119.94 | 0.7551 times | Mon 01 December 2025 | 118.12 (-0.76%) | 117.90 | 117.68 - 119.29 | 0.9271 times | Fri 28 November 2025 | 119.02 (1.16%) | 118.19 | 118.08 - 119.39 | 0.3 times | Wed 26 November 2025 | 117.66 (1.35%) | 116.30 | 116.14 - 118.44 | 0.6478 times | Tue 25 November 2025 | 116.09 (0.86%) | 115.12 | 114.54 - 116.68 | 1.0482 times | Mon 24 November 2025 | 115.10 (0.65%) | 114.52 | 113.62 - 115.71 | 1.5214 times | Fri 21 November 2025 | 114.36 (0.94%) | 113.93 | 112.82 - 115.98 | 1.346 times | Thu 20 November 2025 | 113.30 (-0.61%) | 115.46 | 113.08 - 116.61 | 0.7937 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 120.65 and 127.18
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 119.46 |
| Weekly Target 3 | 121.83333333333 |
| Weekly Target 4 | 125.99 |
| Weekly Target 5 | 128.36 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 0.9865 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.6756 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.9093 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.808 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.8124 times | Fri 31 October 2025 | 115.66 (0%) | 114.48 | 113.83 - 116.11 | 0.2696 times | Fri 31 October 2025 | 115.66 (-0.4%) | 116.93 | 113.83 - 119.33 | 1.6406 times | Fri 24 October 2025 | 116.12 (4.27%) | 112.31 | 112.13 - 117.39 | 1.5832 times | Fri 17 October 2025 | 111.37 (0.33%) | 112.30 | 104.64 - 118.00 | 1.3539 times | Fri 10 October 2025 | 111.00 (-4.62%) | 116.51 | 110.87 - 118.24 | 0.9609 times | Fri 03 October 2025 | 116.38 (0.58%) | 116.30 | 112.79 - 118.06 | 0.8443 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 120.65 and 127.18
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 119.46 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 0.2202 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7154 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.4074 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9502 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8524 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3712 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9454 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9656 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.4217 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.1505 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.929 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 98.21 and 149.61
| Yearly Target 1 | 55.48 |
| Yearly Target 2 | 89.54 |
| Yearly Target 3 | 106.87666666667 |
| Yearly Target 4 | 140.94 |
| Yearly Target 5 | 158.28 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.61 (25.94%) | 98.13 | 72.81 - 124.21 | 0.7757 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 0.9267 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.0984 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.0852 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.0145 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.0883 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.1262 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 0.946 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8066 times | Fri 30 December 2016 | 77.72 (17.12%) | 64.77 | 50.60 - 81.91 | 1.1324 times | Thu 31 December 2015 | 66.36 (0%) | 66.94 | 63.97 - 75.40 | 0.2705 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.09
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 110 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.43 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 120.7 |
| 12 day DMA | 117.75 |
| 20 day DMA | 117.64 |
| 35 day DMA | 116.77 |
| 50 day DMA | 116.41 |
| 100 day DMA | 114.28 |
| 150 day DMA | 109.5 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.14 | 119.9 | 118.91 |
| 12 day EMA | 119.06 | 118.23 | 117.57 |
| 20 day EMA | 118.09 | 117.51 | 117.05 |
| 35 day EMA | 117.17 | 116.79 | 116.49 |
| 50 day EMA | 116.62 | 116.34 | 116.11 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.7 | 119.79 | 118.94 |
| 12 day SMA | 117.75 | 116.89 | 116.13 |
| 20 day SMA | 117.64 | 117.32 | 117.07 |
| 35 day SMA | 116.77 | 116.51 | 116.37 |
| 50 day SMA | 116.41 | 116.22 | 116.04 |
| 100 day SMA | 114.28 | 114.09 | 113.89 |
| 150 day SMA | 109.5 | 109.27 | 109.04 |
| 200 day SMA | 104.1 | 103.98 | 103.87 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
