ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 124.2 and 126.34

Intraday Target 1123.71
Intraday Target 2124.69
Intraday Target 3125.85333333333
Intraday Target 4126.83
Intraday Target 5127.99

Daily price and volume State Street

Date Closing Open Range Volume
Thu 26 March 2026 125.66 (-0.99%) 125.80 124.88 - 127.02 0.9422 times
Wed 25 March 2026 126.92 (0.51%) 127.59 125.73 - 128.52 0.787 times
Tue 24 March 2026 126.28 (2.48%) 122.71 121.96 - 127.73 1.3394 times
Mon 23 March 2026 123.23 (1.2%) 124.96 122.50 - 125.45 1.03 times
Fri 20 March 2026 121.77 (0.67%) 120.78 120.16 - 122.05 0.4753 times
Thu 19 March 2026 120.96 (-0.49%) 119.67 119.11 - 122.35 0.4813 times
Tue 17 March 2026 121.56 (1.11%) 122.00 121.13 - 123.41 1.3481 times
Mon 16 March 2026 120.22 (-0.92%) 122.71 120.07 - 123.65 1.1874 times
Fri 13 March 2026 121.34 (-1.52%) 124.04 121.17 - 125.00 0.9453 times
Thu 12 March 2026 123.21 (-2.21%) 123.33 121.21 - 123.88 1.4639 times
Wed 11 March 2026 126.00 (2.82%) 122.18 121.55 - 126.20 1.9267 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT are 123.81 and 130.37

Weekly Target 1118.82
Weekly Target 2122.24
Weekly Target 3125.38
Weekly Target 4128.8
Weekly Target 5131.94

Weekly price and volumes for State Street

Date Closing Open Range Volume
Thu 26 March 2026 125.66 (3.19%) 124.96 121.96 - 128.52 0.8618 times
Fri 20 March 2026 121.77 (0.35%) 122.71 119.11 - 123.65 0.7343 times
Fri 13 March 2026 121.34 (0.25%) 118.66 116.15 - 126.20 1.4765 times
Fri 06 March 2026 121.04 (-5.89%) 125.70 119.06 - 130.13 1.305 times
Fri 27 February 2026 128.62 (0.53%) 127.10 123.30 - 134.00 1.3074 times
Fri 20 February 2026 127.94 (-0.02%) 128.00 125.61 - 131.46 0.7048 times
Fri 13 February 2026 127.97 (0%) 125.30 123.63 - 128.68 0.1996 times
Fri 13 February 2026 127.97 (-3.31%) 132.00 122.87 - 135.36 1.2357 times
Fri 06 February 2026 132.35 (1.14%) 130.42 127.71 - 134.20 1.1557 times
Fri 30 January 2026 130.86 (3.78%) 126.47 126.26 - 132.04 1.0193 times
Fri 23 January 2026 126.09 (-1.51%) 127.21 123.12 - 130.30 1.3155 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT are 113.92 and 127.9

Monthly Target 1110
Monthly Target 2117.83
Monthly Target 3123.98
Monthly Target 4131.81
Monthly Target 5137.96

Monthly price and volumes State Street

Date Closing Open Range Volume
Thu 26 March 2026 125.66 (-2.3%) 125.70 116.15 - 130.13 0.9097 times
Fri 27 February 2026 128.62 (-1.71%) 130.42 122.87 - 135.36 0.9566 times
Fri 30 January 2026 130.86 (1.43%) 128.59 123.12 - 137.05 1.0931 times
Wed 31 December 2025 129.01 (8.39%) 117.90 117.68 - 133.00 1.1568 times
Fri 28 November 2025 119.02 (2.91%) 114.99 111.63 - 122.69 0.6744 times
Fri 31 October 2025 115.66 (-0.3%) 114.61 104.64 - 119.33 1.3266 times
Tue 30 September 2025 116.01 (0.9%) 113.60 110.32 - 118.06 0.8957 times
Fri 29 August 2025 114.97 (2.88%) 109.99 107.34 - 116.37 0.8034 times
Thu 31 July 2025 111.75 (5.09%) 105.27 101.98 - 114.28 1.2925 times
Mon 30 June 2025 106.34 (10.45%) 95.92 94.72 - 106.83 0.8911 times
Fri 30 May 2025 96.28 (9.28%) 87.47 87.22 - 98.69 0.9102 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT are 110.46 and 131.36

Yearly Target 1105.39
Yearly Target 2115.52
Yearly Target 3126.28666666667
Yearly Target 4136.42
Yearly Target 5147.19

Yearly price and volumes State Street

Date Closing Open Range Volume
Thu 26 March 2026 125.66 (-2.6%) 128.59 116.15 - 137.05 0.2186 times
Wed 31 December 2025 129.01 (31.44%) 98.13 72.81 - 133.00 0.9196 times
Tue 31 December 2024 98.15 (26.71%) 77.66 70.20 - 101.91 1.0149 times
Fri 29 December 2023 77.46 (-0.14%) 78.65 62.78 - 94.74 1.2029 times
Fri 30 December 2022 77.57 (-16.59%) 93.90 58.62 - 104.87 1.1885 times
Fri 31 December 2021 93.00 (27.78%) 73.34 69.02 - 100.69 1.1111 times
Thu 31 December 2020 72.78 (-7.99%) 79.36 42.10 - 85.89 1.1918 times
Tue 31 December 2019 79.10 (25.42%) 61.99 48.62 - 81.23 1.2333 times
Mon 31 December 2018 63.07 (-35.45%) 98.25 57.87 - 114.27 1.036 times
Wed 27 December 2017 97.71 (25.72%) 79.00 74.45 - 100.90 0.8833 times
Fri 30 December 2016 77.72 (0%) 54.10 50.60 - 81.91 1.1809 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.71

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.22 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT

DMA (daily moving average) of State Street STT

DMA period DMA value
5 day DMA 124.77
12 day DMA 123.31
20 day DMA 124.53
35 day DMA 126.56
50 day DMA 127.51
100 day DMA 125.64
150 day DMA 121.89
200 day DMA 118.3

EMA (exponential moving average) of State Street STT

EMA period EMA current EMA prev EMA prev2
5 day EMA125124.67123.55
12 day EMA124.28124.03123.51
20 day EMA124.76124.67124.43
35 day EMA126126.02125.97
50 day EMA127.69127.77127.8

SMA (simple moving average) of State Street STT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.77123.83122.76
12 day SMA123.31123122.51
20 day SMA124.53124.83124.84
35 day SMA126.56126.74126.83
50 day SMA127.51127.65127.77
100 day SMA125.64125.54125.44
150 day SMA121.89121.81121.7
200 day SMA118.3118.16118.01

Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top