Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 124.64 and 129.02
| Intraday Target 1 | 121.3 |
| Intraday Target 2 | 123.6 |
| Intraday Target 3 | 125.67666666667 |
| Intraday Target 4 | 127.98 |
| Intraday Target 5 | 130.06 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.91 (-2.74%) | 125.77 | 123.37 - 127.75 | 0.9187 times | Mon 02 March 2026 | 129.46 (0.65%) | 125.70 | 125.22 - 130.13 | 1.1161 times | Fri 27 February 2026 | 128.62 (-2.76%) | 130.16 | 126.25 - 131.23 | 2.0064 times | Thu 26 February 2026 | 132.27 (0.49%) | 132.10 | 131.77 - 134.00 | 1.0027 times | Wed 25 February 2026 | 131.62 (3.45%) | 128.25 | 127.64 - 131.69 | 1.0604 times | Tue 24 February 2026 | 127.23 (1.68%) | 124.47 | 123.41 - 128.00 | 0.8193 times | Mon 23 February 2026 | 125.13 (-2.2%) | 127.10 | 123.30 - 128.39 | 0.8155 times | Fri 20 February 2026 | 127.94 (0.05%) | 127.40 | 125.61 - 128.75 | 0.6132 times | Thu 19 February 2026 | 127.87 (-1.4%) | 128.15 | 126.21 - 129.25 | 0.7529 times | Wed 18 February 2026 | 129.68 (1.31%) | 128.65 | 128.35 - 131.46 | 0.8949 times | Tue 17 February 2026 | 128.00 (0.02%) | 128.00 | 127.34 - 130.46 | 0.8144 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 124.64 and 131.4
| Weekly Target 1 | 119.71 |
| Weekly Target 2 | 122.81 |
| Weekly Target 3 | 126.47 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.91 (-2.11%) | 125.70 | 123.37 - 130.13 | 0.4634 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.2991 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7004 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.1983 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.2279 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1484 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 1.0129 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.3071 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.5055 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.137 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.7103 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 124.64 and 131.4
| Monthly Target 1 | 119.71 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 126.47 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 133.23 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.91 (-2.11%) | 125.70 | 123.37 - 130.13 | 0.1055 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0413 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1898 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2591 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.734 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.444 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9749 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8745 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.4069 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.97 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9907 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 117.3 and 131.48
| Yearly Target 1 | 114.43 |
| Yearly Target 2 | 120.17 |
| Yearly Target 3 | 128.61 |
| Yearly Target 4 | 134.35 |
| Yearly Target 5 | 142.79 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.91 (-2.4%) | 128.59 | 122.87 - 137.05 | 0.1595 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.9252 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.021 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.2101 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1957 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1178 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.199 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2408 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0423 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8887 times | Fri 30 December 2016 | 77.72 (17.12%) | 64.77 | 50.60 - 81.91 | 1.2476 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of State Street STT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.96
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 128.48 |
| 20 day DMA | 129.36 |
| 35 day DMA | 129.54 |
| 50 day DMA | 130.16 |
| 100 day DMA | 124.31 |
| 150 day DMA | 120.59 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 129.47 | 129.48 |
| 12 day EMA | 128.74 | 129.26 | 129.22 |
| 20 day EMA | 129.01 | 129.34 | 129.33 |
| 35 day EMA | 129.47 | 129.68 | 129.69 |
| 50 day EMA | 129.88 | 130.04 | 130.06 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 129.84 | 128.97 |
| 12 day SMA | 128.48 | 128.65 | 128.38 |
| 20 day SMA | 129.36 | 129.57 | 129.72 |
| 35 day SMA | 129.54 | 129.74 | 129.83 |
| 50 day SMA | 130.16 | 130.19 | 130.15 |
| 100 day SMA | 124.31 | 124.22 | 124.1 |
| 150 day SMA | 120.59 | 120.51 | 120.39 |
| 200 day SMA | 116.19 | 116.05 | 115.89 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
