Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 152.98 and 154.49
| Intraday Target 1 | 152.65 |
| Intraday Target 2 | 153.3 |
| Intraday Target 3 | 154.16 |
| Intraday Target 4 | 154.81 |
| Intraday Target 5 | 155.67 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.95 (0.17%) | 154.03 | 153.51 - 155.02 | 0.8887 times | Thu 21 May 2026 | 153.69 (-0.25%) | 153.15 | 152.22 - 154.79 | 0.906 times | Wed 20 May 2026 | 154.07 (2.11%) | 151.94 | 150.96 - 155.05 | 0.8959 times | Tue 19 May 2026 | 150.88 (-1.86%) | 153.07 | 150.12 - 153.27 | 1.0928 times | Mon 18 May 2026 | 153.74 (0.58%) | 152.46 | 151.79 - 154.51 | 1.0435 times | Fri 15 May 2026 | 152.85 (-0.59%) | 152.24 | 151.15 - 154.18 | 0.8955 times | Thu 14 May 2026 | 153.76 (1.44%) | 153.00 | 151.62 - 154.33 | 0.9422 times | Wed 13 May 2026 | 151.58 (0.75%) | 150.48 | 149.44 - 152.36 | 1.301 times | Tue 12 May 2026 | 150.45 (0.19%) | 149.51 | 147.83 - 150.97 | 0.9823 times | Mon 11 May 2026 | 150.17 (0.45%) | 150.01 | 149.05 - 151.13 | 1.052 times | Fri 08 May 2026 | 149.49 (0.48%) | 149.60 | 148.72 - 150.28 | 0.7194 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 152.04 and 156.97
| Weekly Target 1 | 148.11 |
| Weekly Target 2 | 151.03 |
| Weekly Target 3 | 153.04 |
| Weekly Target 4 | 155.96 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.8994 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9638 times | Fri 08 May 2026 | 149.49 (-1.65%) | 151.21 | 147.40 - 152.35 | 0.9907 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.1059 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.403 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.2521 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 0.9703 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.7298 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.0267 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.6583 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.3237 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 150.68 and 158.33
| Monthly Target 1 | 144.48 |
| Monthly Target 2 | 149.22 |
| Monthly Target 3 | 152.13333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 159.78 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.95 (0.73%) | 153.26 | 147.40 - 155.05 | 0.7319 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1819 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0948 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9507 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1356 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1458 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7006 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3193 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9305 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8089 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3428 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 135.05 and 175.08
| Yearly Target 1 | 102.06 |
| Yearly Target 2 | 128.01 |
| Yearly Target 3 | 142.09333333333 |
| Yearly Target 4 | 168.04 |
| Yearly Target 5 | 182.12 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.95 (19.33%) | 128.59 | 116.15 - 156.18 | 0.3627 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.8963 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 0.9941 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.1702 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1407 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.0858 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.1934 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.235 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0374 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8845 times | Fri 30 December 2016 | 77.72 (0%) | 56.66 | 50.60 - 81.91 | 0.9072 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.41 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 153.27 |
| 12 day DMA | 151.95 |
| 20 day DMA | 151.67 |
| 35 day DMA | 148.01 |
| 50 day DMA | 140.82 |
| 100 day DMA | 135.11 |
| 150 day DMA | 129.99 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.34 | 153.04 | 152.71 |
| 12 day EMA | 152.3 | 152 | 151.69 |
| 20 day EMA | 150.66 | 150.31 | 149.95 |
| 35 day EMA | 145.62 | 145.13 | 144.63 |
| 50 day EMA | 140.63 | 140.09 | 139.53 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.27 | 153.05 | 153.06 |
| 12 day SMA | 151.95 | 151.73 | 151.31 |
| 20 day SMA | 151.67 | 151.51 | 151.39 |
| 35 day SMA | 148.01 | 147.3 | 146.57 |
| 50 day SMA | 140.82 | 140.27 | 139.64 |
| 100 day SMA | 135.11 | 134.89 | 134.66 |
| 150 day SMA | 129.99 | 129.72 | 129.44 |
| 200 day SMA | 125.79 | 125.58 | 125.38 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
