StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 124.2 and 126.34
| Intraday Target 1 | 123.71 |
| Intraday Target 2 | 124.69 |
| Intraday Target 3 | 125.85333333333 |
| Intraday Target 4 | 126.83 |
| Intraday Target 5 | 127.99 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 125.66 (-0.99%) | 125.80 | 124.88 - 127.02 | 0.9422 times | Wed 25 March 2026 | 126.92 (0.51%) | 127.59 | 125.73 - 128.52 | 0.787 times | Tue 24 March 2026 | 126.28 (2.48%) | 122.71 | 121.96 - 127.73 | 1.3394 times | Mon 23 March 2026 | 123.23 (1.2%) | 124.96 | 122.50 - 125.45 | 1.03 times | Fri 20 March 2026 | 121.77 (0.67%) | 120.78 | 120.16 - 122.05 | 0.4753 times | Thu 19 March 2026 | 120.96 (-0.49%) | 119.67 | 119.11 - 122.35 | 0.4813 times | Tue 17 March 2026 | 121.56 (1.11%) | 122.00 | 121.13 - 123.41 | 1.3481 times | Mon 16 March 2026 | 120.22 (-0.92%) | 122.71 | 120.07 - 123.65 | 1.1874 times | Fri 13 March 2026 | 121.34 (-1.52%) | 124.04 | 121.17 - 125.00 | 0.9453 times | Thu 12 March 2026 | 123.21 (-2.21%) | 123.33 | 121.21 - 123.88 | 1.4639 times | Wed 11 March 2026 | 126.00 (2.82%) | 122.18 | 121.55 - 126.20 | 1.9267 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 123.81 and 130.37
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 122.24 |
| Weekly Target 3 | 125.38 |
| Weekly Target 4 | 128.8 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 125.66 (3.19%) | 124.96 | 121.96 - 128.52 | 0.8618 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.7343 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.4765 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.305 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.3074 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7048 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.1996 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.2357 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1557 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 1.0193 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.3155 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 113.92 and 127.9
| Monthly Target 1 | 110 |
| Monthly Target 2 | 117.83 |
| Monthly Target 3 | 123.98 |
| Monthly Target 4 | 131.81 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 125.66 (-2.3%) | 125.70 | 116.15 - 130.13 | 0.9097 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9566 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0931 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1568 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6744 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3266 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8957 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8034 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2925 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8911 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9102 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 110.46 and 131.36
| Yearly Target 1 | 105.39 |
| Yearly Target 2 | 115.52 |
| Yearly Target 3 | 126.28666666667 |
| Yearly Target 4 | 136.42 |
| Yearly Target 5 | 147.19 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 125.66 (-2.6%) | 128.59 | 116.15 - 137.05 | 0.2186 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.9196 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.0149 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.2029 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1885 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1111 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.1918 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2333 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.036 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8833 times | Fri 30 December 2016 | 77.72 (0%) | 54.10 | 50.60 - 81.91 | 1.1809 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.71
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 123.31 |
| 20 day DMA | 124.53 |
| 35 day DMA | 126.56 |
| 50 day DMA | 127.51 |
| 100 day DMA | 125.64 |
| 150 day DMA | 121.89 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125 | 124.67 | 123.55 |
| 12 day EMA | 124.28 | 124.03 | 123.51 |
| 20 day EMA | 124.76 | 124.67 | 124.43 |
| 35 day EMA | 126 | 126.02 | 125.97 |
| 50 day EMA | 127.69 | 127.77 | 127.8 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 123.83 | 122.76 |
| 12 day SMA | 123.31 | 123 | 122.51 |
| 20 day SMA | 124.53 | 124.83 | 124.84 |
| 35 day SMA | 126.56 | 126.74 | 126.83 |
| 50 day SMA | 127.51 | 127.65 | 127.77 |
| 100 day SMA | 125.64 | 125.54 | 125.44 |
| 150 day SMA | 121.89 | 121.81 | 121.7 |
| 200 day SMA | 118.3 | 118.16 | 118.01 |


