Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 296.92 and 300.89
| Intraday Target 1 | 296.12 |
| Intraday Target 2 | 297.72 |
| Intraday Target 3 | 300.08666666667 |
| Intraday Target 4 | 301.69 |
| Intraday Target 5 | 304.06 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.33 (-0.09%) | 299.34 | 298.48 - 302.45 | 1.3049 times | Tue 14 April 2026 | 299.59 (-0.57%) | 299.48 | 298.27 - 301.63 | 1.0061 times | Mon 13 April 2026 | 301.31 (1.36%) | 296.45 | 296.04 - 301.90 | 0.7746 times | Fri 10 April 2026 | 297.26 (-1.97%) | 302.04 | 295.62 - 302.26 | 1.195 times | Thu 09 April 2026 | 303.23 (0.54%) | 299.47 | 298.05 - 306.26 | 1.1049 times | Wed 08 April 2026 | 301.59 (2.22%) | 298.37 | 292.48 - 301.65 | 1.0455 times | Tue 07 April 2026 | 295.05 (-0.17%) | 295.03 | 292.68 - 297.45 | 0.7824 times | Mon 06 April 2026 | 295.55 (0.53%) | 292.93 | 290.83 - 295.65 | 0.7606 times | Thu 02 April 2026 | 293.99 (1.19%) | 291.08 | 290.08 - 294.75 | 0.7841 times | Wed 01 April 2026 | 290.53 (-0.39%) | 290.96 | 288.52 - 292.81 | 1.242 times | Tue 31 March 2026 | 291.68 (-0.03%) | 294.69 | 287.69 - 295.53 | 1.0877 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 297.69 and 304.1
| Weekly Target 1 | 292.86 |
| Weekly Target 2 | 296.1 |
| Weekly Target 3 | 299.27333333333 |
| Weekly Target 4 | 302.51 |
| Weekly Target 5 | 305.68 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.33 (0.7%) | 296.45 | 296.04 - 302.45 | 0.6815 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 1.0797 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.7889 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.1224 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.845 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.331 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.3791 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.4675 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.9742 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.3306 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.8371 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 293.93 and 311.67
| Monthly Target 1 | 280.3 |
| Monthly Target 2 | 289.81 |
| Monthly Target 3 | 298.03666666667 |
| Monthly Target 4 | 307.55 |
| Monthly Target 5 | 315.78 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.33 (2.62%) | 290.96 | 288.52 - 306.26 | 0.4394 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9985 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2761 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.332 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0959 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8695 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1135 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8685 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8991 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1075 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8587 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 283.67 and 328.79
| Yearly Target 1 | 248.36 |
| Yearly Target 2 | 273.85 |
| Yearly Target 3 | 293.48333333333 |
| Yearly Target 4 | 318.97 |
| Yearly Target 5 | 338.6 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.33 (3.2%) | 288.61 | 268.00 - 313.12 | 0.3301 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9796 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9911 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.039 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.0461 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9829 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3569 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9518 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.2049 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.1177 times | Fri 30 December 2016 | 122.42 (0%) | 103.95 | 103.07 - 123.09 | 1.12 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 5 points
Upper Bollinger band is at 306 and lower is at 286, while middle bands are at 291 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.8 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 300.14 |
| 12 day DMA | 296.74 |
| 20 day DMA | 295.81 |
| 35 day DMA | 300.06 |
| 50 day DMA | 299.43 |
| 100 day DMA | 292.12 |
| 150 day DMA | 286.67 |
| 200 day DMA | 281.35 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.35 | 299.36 | 299.24 |
| 12 day EMA | 297.98 | 297.73 | 297.39 |
| 20 day EMA | 297.67 | 297.49 | 297.27 |
| 35 day EMA | 297.28 | 297.16 | 297.02 |
| 50 day EMA | 298.19 | 298.14 | 298.08 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.14 | 300.6 | 299.69 |
| 12 day SMA | 296.74 | 295.57 | 294.86 |
| 20 day SMA | 295.81 | 296.08 | 296.22 |
| 35 day SMA | 300.06 | 300.23 | 300.38 |
| 50 day SMA | 299.43 | 299.16 | 298.86 |
| 100 day SMA | 292.12 | 292 | 291.84 |
| 150 day SMA | 286.67 | 286.5 | 286.33 |
| 200 day SMA | 281.35 | 281.17 | 280.98 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
