Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 391.88 and 400.21
| Intraday Target 1 | 390.43 |
| Intraday Target 2 | 393.33 |
| Intraday Target 3 | 398.76333333333 |
| Intraday Target 4 | 401.66 |
| Intraday Target 5 | 407.09 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 396.22 (-0.51%) | 401.85 | 395.87 - 404.20 | 0.9954 times | Thu 29 October 2026 | 398.27 (1.08%) | 400.56 | 396.84 - 404.44 | 0.7956 times | Wed 28 October 2026 | 394.01 (-0.77%) | 395.23 | 391.66 - 399.92 | 1.1007 times | Tue 27 October 2026 | 397.05 (-0.78%) | 400.01 | 393.22 - 403.47 | 0.516 times | Mon 26 October 2026 | 400.17 (0.47%) | 402.78 | 398.62 - 402.78 | 0.8147 times | Fri 23 October 2026 | 398.28 (-1.77%) | 403.94 | 398.12 - 406.38 | 0.9152 times | Thu 22 October 2026 | 405.44 (1.64%) | 400.11 | 400.03 - 407.87 | 1.3576 times | Wed 21 October 2026 | 398.91 (0.8%) | 396.50 | 394.16 - 399.71 | 0.6553 times | Tue 20 October 2026 | 395.73 (2.67%) | 388.67 | 388.57 - 396.46 | 1.237 times | Mon 19 October 2026 | 385.45 (-1.05%) | 387.00 | 383.60 - 389.94 | 1.6125 times | Fri 16 October 2026 | 389.54 (1.47%) | 370.00 | 368.63 - 390.91 | 2.2613 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 387.55 and 400.33
| Weekly Target 1 | 384.66 |
| Weekly Target 2 | 390.44 |
| Weekly Target 3 | 397.44 |
| Weekly Target 4 | 403.22 |
| Weekly Target 5 | 410.22 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 396.22 (-0.52%) | 402.78 | 391.66 - 404.44 | 0.8848 times | Fri 23 October 2026 | 398.28 (2.24%) | 387.00 | 383.60 - 407.87 | 1.2107 times | Fri 16 October 2026 | 389.54 (5.64%) | 370.06 | 367.00 - 390.91 | 1.2335 times | Fri 09 October 2026 | 368.75 (2.32%) | 359.95 | 357.09 - 372.13 | 0.706 times | Fri 02 October 2026 | 360.38 (-0.73%) | 363.38 | 353.79 - 364.80 | 0.7841 times | Fri 25 September 2026 | 363.04 (-3.09%) | 374.61 | 359.32 - 376.66 | 0.9614 times | Fri 18 September 2026 | 374.62 (-0.15%) | 383.00 | 372.53 - 383.99 | 1.2928 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.8364 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.1214 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.9689 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.2819 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 375.01 and 429.09
| Monthly Target 1 | 331.88 |
| Monthly Target 2 | 364.05 |
| Monthly Target 3 | 385.96 |
| Monthly Target 4 | 418.13 |
| Monthly Target 5 | 440.04 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 396.22 (11.14%) | 356.00 | 353.79 - 407.87 | 0.9091 times | Wed 30 September 2026 | 356.51 (-2.57%) | 366.00 | 356.45 - 383.99 | 0.9194 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.032 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.1533 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3332 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.7732 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9372 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8298 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0058 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1069 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.8846 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 332.11 and 471.98
| Yearly Target 1 | 217.49 |
| Yearly Target 2 | 306.86 |
| Yearly Target 3 | 357.36333333333 |
| Yearly Target 4 | 446.73 |
| Yearly Target 5 | 497.23 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 396.22 (36.6%) | 288.61 | 268.00 - 407.87 | 0.9324 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9063 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9216 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 0.9654 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 0.9625 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9129 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.2888 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.904 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.1445 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.0616 times | Fri 30 December 2016 | 122.42 (0%) | 117.13 | 103.45 - 123.09 | 0.4531 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 15 points
Upper Bollinger band is at 414 and lower is at 356, while middle bands are at 370 and 400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.32 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 397.14 |
| 12 day DMA | 395.25 |
| 20 day DMA | 384.34 |
| 35 day DMA | 377.13 |
| 50 day DMA | 374.58 |
| 100 day DMA | 362.38 |
| 150 day DMA | 341.44 |
| 200 day DMA | 329.72 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.73 | 396.99 | 396.35 |
| 12 day EMA | 392.8 | 392.18 | 391.07 |
| 20 day EMA | 387.59 | 386.68 | 385.46 |
| 35 day EMA | 381.89 | 381.05 | 380.04 |
| 50 day EMA | 376.1 | 375.28 | 374.34 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.14 | 397.56 | 398.99 |
| 12 day SMA | 395.25 | 393.71 | 391.63 |
| 20 day SMA | 384.34 | 382.54 | 380.71 |
| 35 day SMA | 377.13 | 376.53 | 375.65 |
| 50 day SMA | 374.58 | 373.94 | 373.22 |
| 100 day SMA | 362.38 | 361.42 | 360.41 |
| 150 day SMA | 341.44 | 340.7 | 339.99 |
| 200 day SMA | 329.72 | 329.1 | 328.51 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
