Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 293.48 and 298.22
| Intraday Target 1 | 292.42 |
| Intraday Target 2 | 294.54 |
| Intraday Target 3 | 297.15666666667 |
| Intraday Target 4 | 299.28 |
| Intraday Target 5 | 301.9 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.67 (-0.04%) | 297.28 | 295.03 - 299.77 | 1.0515 times | Thu 19 March 2026 | 296.80 (-3.11%) | 299.82 | 294.63 - 300.88 | 0.4866 times | Tue 17 March 2026 | 306.33 (0.55%) | 308.27 | 305.93 - 308.98 | 0.987 times | Mon 16 March 2026 | 304.64 (0.71%) | 303.53 | 303.31 - 308.28 | 0.9757 times | Fri 13 March 2026 | 302.49 (0.16%) | 305.40 | 302.15 - 306.31 | 0.8708 times | Thu 12 March 2026 | 302.01 (0.87%) | 295.34 | 293.66 - 304.34 | 1.112 times | Wed 11 March 2026 | 299.40 (-1.01%) | 301.30 | 297.62 - 301.30 | 1.0066 times | Tue 10 March 2026 | 302.44 (-0.25%) | 301.27 | 299.96 - 305.57 | 1.178 times | Mon 09 March 2026 | 303.19 (-1.02%) | 304.37 | 299.92 - 304.91 | 1.347 times | Fri 06 March 2026 | 306.31 (-0.11%) | 304.78 | 300.82 - 307.26 | 0.9848 times | Thu 05 March 2026 | 306.64 (-1.73%) | 310.33 | 302.97 - 311.53 | 1.0161 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 288.48 and 302.83
| Weekly Target 1 | 285.74 |
| Weekly Target 2 | 291.21 |
| Weekly Target 3 | 300.09333333333 |
| Weekly Target 4 | 305.56 |
| Weekly Target 5 | 314.44 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.6461 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.0178 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.0546 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.1222 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.745 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2528 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.4048 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.3797 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.2035 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.1734 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.3056 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 285.44 and 304.9
| Monthly Target 1 | 281.69 |
| Monthly Target 2 | 289.18 |
| Monthly Target 3 | 301.15 |
| Monthly Target 4 | 308.64 |
| Monthly Target 5 | 320.61 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.67 (-3.88%) | 307.56 | 293.66 - 313.12 | 0.6984 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2599 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3152 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.082 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8585 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0994 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8575 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8877 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0935 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8478 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8775 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 282.34 and 327.46
| Yearly Target 1 | 247.48 |
| Yearly Target 2 | 272.07 |
| Yearly Target 3 | 292.59666666667 |
| Yearly Target 4 | 317.19 |
| Yearly Target 5 | 337.72 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.67 (2.28%) | 288.61 | 268.00 - 313.12 | 0.2721 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9855 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9971 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.0452 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.0523 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9888 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.365 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9575 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.2122 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.1244 times | Fri 30 December 2016 | 122.42 (0%) | 105.94 | 101.23 - 123.09 | 1.2474 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 297, while middle bands are at 301 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.29 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 301.39 |
| 12 day DMA | 303.25 |
| 20 day DMA | 304.8 |
| 35 day DMA | 300.72 |
| 50 day DMA | 293.69 |
| 100 day DMA | 289.21 |
| 150 day DMA | 284.17 |
| 200 day DMA | 278.91 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.1 | 301.82 | 304.33 |
| 12 day EMA | 302.09 | 303.07 | 304.21 |
| 20 day EMA | 301.86 | 302.41 | 303 |
| 35 day EMA | 298.31 | 298.41 | 298.51 |
| 50 day EMA | 293.82 | 293.7 | 293.57 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.39 | 302.45 | 302.97 |
| 12 day SMA | 303.25 | 304.44 | 305.59 |
| 20 day SMA | 304.8 | 304.96 | 305.04 |
| 35 day SMA | 300.72 | 300.37 | 299.95 |
| 50 day SMA | 293.69 | 293.42 | 293.19 |
| 100 day SMA | 289.21 | 288.94 | 288.66 |
| 150 day SMA | 284.17 | 283.96 | 283.77 |
| 200 day SMA | 278.91 | 278.81 | 278.7 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
