NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE
Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers
NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE
- All Indicators in one
- The Travelers Companies, Inc. TRV RSI indicator technical analysis
- The Travelers Companies, Inc. TRV CCI indicator technical analysis
- The Travelers Companies, Inc. TRV ADX indicator technical analysis
- The Travelers Companies, Inc. TRV MACD indicator technical analysis
- The Travelers Companies, Inc. TRV BollingerBands indicator technical analysis
- The Travelers Companies, Inc. TRV Stochastics indicator technical analysis
- The Travelers Companies, Inc. TRV MA indicator technical analysis
- The Travelers Companies, Inc. TRV PriceVolume indicator technical analysis
- Daily Support: 278.62
- Daily Resistance: 281.91
- 5 Day DMA Moving Average is 285.41
- 20 Day DMA Moving Average is 287.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.69% | 282.07 | 280.89 | 282.93 | 279.64 | 1.36 times |
| Thu 04 Dec 2025 | -0.5% | 283.95 | 282.85 | 285.82 | 282.47 | 1.35 times |
| Wed 03 Dec 2025 | -1.47% | 289.57 | 284.27 | 290.25 | 283.32 | 1.91 times |
| Tue 02 Dec 2025 | -0.68% | 290.41 | 288.52 | 290.95 | 287.50 | 1.39 times |
| Mon 01 Dec 2025 | -0.81% | 292.52 | 290.50 | 294.35 | 290.02 | 1.08 times |
| Fri 28 Nov 2025 | -0.56% | 295.71 | 292.86 | 296.54 | 292.69 | 0.6 times |
| Wed 26 Nov 2025 | 0.28% | 294.07 | 294.52 | 296.07 | 293.77 | 1.15 times |
| Tue 25 Nov 2025 | 0.98% | 293.01 | 293.70 | 296.85 | 291.37 | 1.8 times |
| Mon 24 Nov 2025 | 0.27% | 290.00 | 290.84 | 293.00 | 287.99 | 1.93 times |
| Fri 21 Nov 2025 | 0.77% | 289.64 | 290.07 | 292.50 | 288.40 | 1.88 times |
Volume is calculated using 10 day average volume
NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE
Below are charts of NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE
The Travelers Companies, Inc. TRV ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day The Travelers Companies, Inc. TRV ADX is: 11, 20, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for The Travelers Companies, Inc. TRV are:
| ADX | +DY | -DY |
| 10.9 | 19.4 | 24.1 |
| 1 | 20.5 | 20.9 |
| 2 | 21.4 | 20.6 |
| 19.1 | 23.9 | 16.2 |
| 32.2 | 25.3 | 13 |
| 47.7 | 27 | 9.6 |
| 54.7 | 28.7 | 8.4 |
| 54.9 | 29.8 | 8.7 |
| 47.8 | 26.6 | 9.4 |
| 46.3 | 27.8 | 10.2 |
ADX charts for The Travelers Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
The Travelers Companies, Inc. TRV Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of The Travelers Companies, Inc. is 287.14
50 day MA of The Travelers Companies, Inc. is 278.78
100 day MA of The Travelers Companies, Inc. is 274.24
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of The Travelers Companies, Inc. TRV is uptrend
Historical Moving averages values of The Travelers Companies, Inc. TRV are:
| Price | 20 day | 50 day | 100 day |
| 280.89 | 287.14 | 278.78 | 274.24 |
| 282.85 | 286.91 | 278.65 | 273.96 |
| 284.27 | 286.6 | 278.52 | 273.63 |
| 288.52 | 286.24 | 278.36 | 273.35 |
| 290.50 | 285.25 | 278.11 | 273 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
The Travelers Companies, Inc. TRV Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Travelers Companies, Inc. TRV is: 1325430 M
Current day volume is 0.971 times compared to averaged volume The Travelers Companies, Inc. has
Historical price to volume measure of The Travelers Companies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 280.89 | -0.69% | -0.42% | 0.971 times |
| 282.85 | -0.5% | -0.39% | 0.968 times |
| 284.27 | -1.47% | -1.83% | 1.369 times |
| 288.52 | -0.68% | -0.65% | 0.992 times |
| 290.50 | -0.81% | -0.69% | 0.769 times |
| 292.86 | -0.56% | -0.96% | 0.428 times |
| 294.52 | 0.28% | 0.15% | 0.826 times |
| 293.70 | 0.98% | 0.24% | 1.289 times |
| 290.84 | 0.27% | 0.29% | 1.377 times |
| 290.07 | 0.77% | 0.15% | 1.344 times |
Price to volume Charts of The Travelers Companies, Inc. TRV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
The Travelers Companies, Inc. TRV Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for The Travelers Companies, Inc. TRV is: 287.14 & deviation is 4
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for The Travelers Companies, Inc. TRV are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 280.89 | 287.14 | 4 | 295.14 | 279.14 |
| 282.85 | 286.91 | 4.46 | 295.84 | 277.98 |
| 284.27 | 286.6 | 4.93 | 296.45 | 276.75 |
| 288.52 | 286.24 | 5.32 | 296.87 | 275.61 |
| 290.50 | 285.25 | 6.52 | 298.3 | 272.2 |
Bollinger Bands charts for The Travelers Companies, Inc. TRV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
The Travelers Companies, Inc. TRV RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Travelers Companies, Inc. TRV
14 day The Travelers Companies, Inc. TRV RSI is: 51.26
According to RSI indicator, Buying is dominating the stock of The Travelers Companies, Inc. TRV
Historical values of RSI indicator for The Travelers Companies, Inc. are as follows in descending order:
51.26 51.02 50.31 51.93 51.75 51.89 51.42 52.65 52.35 53.64 53.9 54.07
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
The Travelers Companies, Inc. TRV MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Travelers Companies, Inc. TRV
12,26,9 day The Travelers Companies, Inc. TRV MACD is: 286.36, 284.08, 2.28
According to MACD indicator, Prices of The Travelers Companies, Inc. TRV are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for The Travelers Companies, Inc. TRV are:
- 286.36, 284.08, 2.28
- 287.35, 284.33, 3.02
- 288.17, 284.45, 3.72
- 288.88, 284.46, 4.42
- 288.94, 284.14, 4.8
- 288.66, 283.63, 5.03
- 287.9, 282.89, 5.01
- 286.7, 281.96, 4.74
- 285.43, 281.02, 4.41
- 284.45, 280.23, 4.22
MACD charts of The Travelers Companies, Inc. TRV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
The Travelers Companies, Inc. TRV CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day The Travelers Companies, Inc. TRV CCI is: -148
According to CCI indicator, The Travelers Companies, Inc. TRV is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in The Travelers Companies, Inc.
Historical CCI values of The Travelers Companies, Inc. TRV are:
-148 -97 -53 7 59 106 121 105 39 33
CCI charts of The Travelers Companies, Inc. TRV are below. Second charts towards left.
The Travelers Companies, Inc. TRV Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day The Travelers Companies, Inc. TRV Stochastics is: 6
According to Stochastics indicator, Selling is coming in The Travelers Companies, Inc.
The Travelers Companies, Inc. TRV is closing near its lowest lows
Historical Stochastics values of The Travelers Companies, Inc. TRV are:
6 6 6 6 6 6 6 6 6 6
The Travelers Companies, Inc. TRV Stochastics charts are below. Third charts to the left, at the bottom
NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE
These are NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


