ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE

  • Daily Support: 278.62
  • Daily Resistance: 281.91
  • 5 Day DMA Moving Average is 285.41
  • 20 Day DMA Moving Average is 287.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.69% 282.07 280.89 282.93 279.641.36 times
Thu 04 Dec 2025 -0.5% 283.95 282.85 285.82 282.471.35 times
Wed 03 Dec 2025 -1.47% 289.57 284.27 290.25 283.321.91 times
Tue 02 Dec 2025 -0.68% 290.41 288.52 290.95 287.501.39 times
Mon 01 Dec 2025 -0.81% 292.52 290.50 294.35 290.021.08 times
Fri 28 Nov 2025 -0.56% 295.71 292.86 296.54 292.690.6 times
Wed 26 Nov 2025 0.28% 294.07 294.52 296.07 293.771.15 times
Tue 25 Nov 2025 0.98% 293.01 293.70 296.85 291.371.8 times
Mon 24 Nov 2025 0.27% 290.00 290.84 293.00 287.991.93 times
Fri 21 Nov 2025 0.77% 289.64 290.07 292.50 288.401.88 times

Volume is calculated using 10 day average volume

NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE

Below are charts of NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE

The Travelers Companies, Inc. TRV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Travelers Companies, Inc. TRV ADX is: 11, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Travelers Companies, Inc. TRV are:

ADX +DY -DY
10.919.424.1
120.520.9
221.420.6
19.123.916.2
32.225.313
47.7279.6
54.728.78.4
54.929.88.7
47.826.69.4
46.327.810.2

ADX charts for The Travelers Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Travelers Companies, Inc. TRV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Travelers Companies, Inc. is 287.14

50 day MA of The Travelers Companies, Inc. is 278.78

100 day MA of The Travelers Companies, Inc. is 274.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Travelers Companies, Inc. TRV is uptrend

Historical Moving averages values of The Travelers Companies, Inc. TRV are:

Price 20 day 50 day 100 day
280.89287.14278.78274.24
282.85286.91278.65273.96
284.27286.6278.52273.63
288.52286.24278.36273.35
290.50285.25278.11273

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Travelers Companies, Inc. TRV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Travelers Companies, Inc. TRV is: 1325430 M

Current day volume is 0.971 times compared to averaged volume The Travelers Companies, Inc. has

Historical price to volume measure of The Travelers Companies, Inc. is:

Price Percent Change Percent change within day Volume change
280.89-0.69%-0.42%0.971 times
282.85-0.5%-0.39%0.968 times
284.27-1.47%-1.83%1.369 times
288.52-0.68%-0.65%0.992 times
290.50-0.81%-0.69%0.769 times
292.86-0.56%-0.96%0.428 times
294.520.28%0.15%0.826 times
293.700.98%0.24%1.289 times
290.840.27%0.29%1.377 times
290.070.77%0.15%1.344 times

Price to volume Charts of The Travelers Companies, Inc. TRV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Travelers Companies, Inc. TRV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Travelers Companies, Inc. TRV is: 287.14 & deviation is 4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Travelers Companies, Inc. TRV are:

Price 20 day SMA Deviation Upper Band Lower Band
280.89 287.14 4 295.14279.14
282.85 286.91 4.46 295.84277.98
284.27 286.6 4.93 296.45276.75
288.52 286.24 5.32 296.87275.61
290.50 285.25 6.52 298.3272.2

Bollinger Bands charts for The Travelers Companies, Inc. TRV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Travelers Companies, Inc. TRV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Travelers Companies, Inc. TRV

14 day The Travelers Companies, Inc. TRV RSI is: 51.26

According to RSI indicator, Buying is dominating the stock of The Travelers Companies, Inc. TRV

Historical values of RSI indicator for The Travelers Companies, Inc. are as follows in descending order:

51.26 51.02 50.31 51.93 51.75 51.89 51.42 52.65 52.35 53.64 53.9 54.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Travelers Companies, Inc. TRV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Travelers Companies, Inc. TRV

12,26,9 day The Travelers Companies, Inc. TRV MACD is: 286.36, 284.08, 2.28

According to MACD indicator, Prices of The Travelers Companies, Inc. TRV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Travelers Companies, Inc. TRV are:

  • 286.36, 284.08, 2.28
  • 287.35, 284.33, 3.02
  • 288.17, 284.45, 3.72
  • 288.88, 284.46, 4.42
  • 288.94, 284.14, 4.8
  • 288.66, 283.63, 5.03
  • 287.9, 282.89, 5.01
  • 286.7, 281.96, 4.74
  • 285.43, 281.02, 4.41
  • 284.45, 280.23, 4.22

MACD charts of The Travelers Companies, Inc. TRV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Travelers Companies, Inc. TRV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Travelers Companies, Inc. TRV CCI is: -148

According to CCI indicator, The Travelers Companies, Inc. TRV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Travelers Companies, Inc.

Historical CCI values of The Travelers Companies, Inc. TRV are:

-148 -97 -53 7 59 106 121 105 39 33

CCI charts of The Travelers Companies, Inc. TRV are below. Second charts towards left.

The Travelers Companies, Inc. TRV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Travelers Companies, Inc. TRV Stochastics is: 6

According to Stochastics indicator, Selling is coming in The Travelers Companies, Inc.

The Travelers Companies, Inc. TRV is closing near its lowest lows

Historical Stochastics values of The Travelers Companies, Inc. TRV are:

6 6 6 6 6 6 6 6 6 6

The Travelers Companies, Inc. TRV Stochastics charts are below. Third charts to the left, at the bottom

NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE

These are NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE

Videos related to: NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values NYSE

 

Back to top