ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

  • Daily Support: 278.62
  • Daily Resistance: 281.91
  • 5 Day DMA Moving Average is 285.41
  • 20 Day DMA Moving Average is 287.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.69% 282.07 280.89 282.93 279.641.36 times
Thu 04 Dec 2025 -0.5% 283.95 282.85 285.82 282.471.35 times
Wed 03 Dec 2025 -1.47% 289.57 284.27 290.25 283.321.91 times
Tue 02 Dec 2025 -0.68% 290.41 288.52 290.95 287.501.39 times
Mon 01 Dec 2025 -0.81% 292.52 290.50 294.35 290.021.08 times
Fri 28 Nov 2025 -0.56% 295.71 292.86 296.54 292.690.6 times
Wed 26 Nov 2025 0.28% 294.07 294.52 296.07 293.771.15 times
Tue 25 Nov 2025 0.98% 293.01 293.70 296.85 291.371.8 times
Mon 24 Nov 2025 0.27% 290.00 290.84 293.00 287.991.93 times
Fri 21 Nov 2025 0.77% 289.64 290.07 292.50 288.401.88 times

Volume is calculated using 10 day average volume

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

Below are charts of NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

The Travelers Companies, Inc. TRV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Travelers Companies, Inc. TRV is: 1325430 M

Current day volume is 0.971 times compared to averaged volume The Travelers Companies, Inc. has

Historical price to volume measure of The Travelers Companies, Inc. is:

Price Percent Change Percent change within day Volume change
280.89-0.69%-0.42%0.971 times
282.85-0.5%-0.39%0.968 times
284.27-1.47%-1.83%1.369 times
288.52-0.68%-0.65%0.992 times
290.50-0.81%-0.69%0.769 times
292.86-0.56%-0.96%0.428 times
294.520.28%0.15%0.826 times
293.700.98%0.24%1.289 times
290.840.27%0.29%1.377 times
290.070.77%0.15%1.344 times

Price to volume Charts of The Travelers Companies, Inc. TRV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

These are NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

Videos related to: NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

 

Back to top