ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

  • Daily Support: 293.12
  • Daily Resistance: 299.76
  • 5 Day DMA Moving Average is 298.54
  • 20 Day DMA Moving Average is 296.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Apr 2026 -1.97% 302.04 297.26 302.26 295.620.98 times
Thu 09 Apr 2026 0.54% 299.47 303.23 306.26 298.050.9 times
Wed 08 Apr 2026 2.22% 298.37 301.59 301.65 292.480.85 times
Tue 07 Apr 2026 -0.17% 295.03 295.05 297.45 292.680.64 times
Mon 06 Apr 2026 0.53% 292.93 295.55 295.65 290.830.62 times
Thu 02 Apr 2026 1.19% 291.08 293.99 294.75 290.080.64 times
Wed 01 Apr 2026 -0.39% 290.96 290.53 292.81 288.521.02 times
Tue 31 Mar 2026 -0.03% 294.69 291.68 295.53 287.690.89 times
Mon 30 Mar 2026 2.28% 287.48 291.77 293.13 286.150.37 times
Fri 27 Mar 2026 -2.01% 291.44 285.27 292.05 284.660.56 times

Volume is calculated using 10 day average volume

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

Below are charts of NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

The Travelers Companies, Inc. TRV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Travelers Companies, Inc. TRV is: 1195670 M

Current day volume is 1.178 times compared to averaged volume The Travelers Companies, Inc. has

Historical price to volume measure of The Travelers Companies, Inc. is:

Price Percent Change Percent change within day Volume change
297.26-1.97%-1.58%1.178 times
303.230.54%1.26%1.089 times
301.592.22%1.08%1.031 times
295.05-0.17%0.01%0.771 times
295.550.53%0.89%0.75 times
293.991.19%1%0.773 times
290.53-0.39%-0.15%1.224 times
291.68-0.03%-1.02%1.072 times
291.772.28%1.49%0.451 times
285.27-2.01%-2.12%0.676 times

Price to volume Charts of The Travelers Companies, Inc. TRV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

These are NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

Videos related to: NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE The Travelers Companies, Inc. TRV PriceVolume indicator, The Travelers Companies, Inc. TRV indicators PriceVolume technical analysis, The Travelers Companies, Inc. TRV indicators PriceVolume free charts, The Travelers Companies, Inc. TRV indicators PriceVolume historical values NYSE

 

Back to top