NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 267.28
Daily Resistance: 270.67
5 Day DMA Moving Average is 273.04
20 Day DMA Moving Average is 285.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.71%	270.09	269.42	271.91	268.52	1.26 times
Thu 15 Jan 2026	-0.51%	272.88	271.34	275.61	270.31	1.21 times
Wed 14 Jan 2026	0.57%	271.74	272.74	273.45	268.84	1.24 times
Tue 13 Jan 2026	-3.31%	281.07	271.20	281.07	270.61	1.37 times
Mon 12 Jan 2026	-0.52%	281.29	280.49	282.68	278.89	1.13 times
Fri 09 Jan 2026	-0.78%	284.63	281.96	286.20	281.65	0.98 times
Thu 08 Jan 2026	0.35%	282.38	284.18	285.78	281.71	1.6 times
Wed 07 Jan 2026	-0.7%	284.36	283.19	286.45	282.72	1.34 times
Tue 06 Jan 2026	-0.89%	285.53	285.19	287.17	282.08	1.02 times
Mon 05 Jan 2026	0.9%	283.43	287.76	291.49	282.62	1.06 times

Volume is calculated using 10 day average volume

NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

Below are charts of NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

The Travelers Companies, Inc. TRV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Travelers Companies, Inc. TRV

12,26,9 day The Travelers Companies, Inc. TRV MACD is: 278.52, 282.37, -3.85

According to MACD indicator, Prices of The Travelers Companies, Inc. TRV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Travelers Companies, Inc. TRV are:

278.52, 282.37, -3.85
280.17, 283.41, -3.24
281.77, 284.38, -2.61
283.41, 285.31, -1.9
285.63, 286.44, -0.81
286.57, 286.92, -0.35000000000002
287.41, 287.32, 0.090000000000032
288, 287.57, 0.43000000000001
288.87, 287.92, 0.94999999999999
289.54, 288.14, 1.4

MACD charts of The Travelers Companies, Inc. TRV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.