NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 301.87
Daily Resistance: 307.57
5 Day DMA Moving Average is 305.17
20 Day DMA Moving Average is 301.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.14%	307.05	304.72	310.41	304.71	1.15 times
Thu 30 Apr 2026	0.96%	300.77	305.14	305.96	300.54	1.65 times
Wed 29 Apr 2026	-2.51%	309.38	302.25	310.00	301.11	1.93 times
Tue 28 Apr 2026	2.07%	307.87	310.02	311.58	305.86	1.27 times
Mon 27 Apr 2026	0.33%	301.23	303.74	307.45	301.00	1.5 times
Fri 24 Apr 2026	-1.5%	306.62	302.73	307.33	302.11	1.79 times
Thu 23 Apr 2026	1.87%	303.43	307.33	308.10	303.12	1.25 times
Wed 22 Apr 2026	0.09%	300.10	301.68	302.04	298.57	1.66 times
Tue 21 Apr 2026	0.21%	301.46	301.42	302.76	298.58	2.36 times
Mon 20 Apr 2026	-0.01%	301.00	300.78	306.20	300.32	1.93 times

Volume is calculated using 10 day average volume

NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

Below are charts of NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

The Travelers Companies, Inc. TRV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Travelers Companies, Inc. TRV

12,26,9 day The Travelers Companies, Inc. TRV MACD is: 303.35, 301.34, 2.01

According to MACD indicator, Prices of The Travelers Companies, Inc. TRV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Travelers Companies, Inc. TRV are:

303.35, 301.34, 2.01
303.1, 301.07, 2.03
302.73, 300.74, 1.99
302.82, 300.62, 2.2
301.51, 299.87, 1.64
301.11, 299.56, 1.55
300.82, 299.31, 1.51
299.64, 298.67, 0.96999999999997
299.27, 298.43, 0.83999999999997
298.88, 298.19, 0.69

MACD charts of The Travelers Companies, Inc. TRV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.