NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 295.63
Daily Resistance: 303.78
5 Day DMA Moving Average is 297.69
20 Day DMA Moving Average is 282.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.98%	292.64	298.61	300.79	292.64	1.75 times
Mon 09 Feb 2026	-2.88%	300.75	292.82	303.45	291.54	1.18 times
Fri 06 Feb 2026	0.39%	302.08	301.49	304.40	300.25	1.4 times
Thu 05 Feb 2026	1.72%	296.07	300.31	302.38	295.36	1.38 times
Wed 04 Feb 2026	2.43%	289.18	295.22	296.09	289.10	1.66 times
Tue 03 Feb 2026	0.91%	284.56	288.23	290.60	283.28	1.05 times
Mon 02 Feb 2026	0.39%	285.91	285.63	289.32	284.48	1.39 times
Fri 30 Jan 2026	0.08%	284.67	284.51	286.00	281.36	1.71 times
Thu 29 Jan 2026	0.8%	284.10	284.29	286.74	282.42	1.26 times
Wed 28 Jan 2026	0.27%	280.44	282.04	282.74	277.99	1.01 times

Volume is calculated using 10 day average volume

NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

Below are charts of NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

The Travelers Companies, Inc. TRV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Travelers Companies, Inc. TRV

12,26,9 day The Travelers Companies, Inc. TRV MACD is: 290.99, 287.03, 3.96

According to MACD indicator, Prices of The Travelers Companies, Inc. TRV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Travelers Companies, Inc. TRV are:

290.99, 287.03, 3.96
289.6, 286.1, 3.5
289.01, 285.56, 3.45
286.74, 284.29, 2.45
284.27, 283.01, 1.26
282.28, 282.03, 0.25
281.2, 281.53, -0.32999999999998
280.4, 281.2, -0.80000000000001
279.65, 280.93, -1.28
278.81, 280.66, -1.85

MACD charts of The Travelers Companies, Inc. TRV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.