NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 278.62
Daily Resistance: 281.91
5 Day DMA Moving Average is 285.41
20 Day DMA Moving Average is 287.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	282.07	280.89	282.93	279.64	1.36 times
Thu 04 Dec 2025	-0.5%	283.95	282.85	285.82	282.47	1.35 times
Wed 03 Dec 2025	-1.47%	289.57	284.27	290.25	283.32	1.91 times
Tue 02 Dec 2025	-0.68%	290.41	288.52	290.95	287.50	1.39 times
Mon 01 Dec 2025	-0.81%	292.52	290.50	294.35	290.02	1.08 times
Fri 28 Nov 2025	-0.56%	295.71	292.86	296.54	292.69	0.6 times
Wed 26 Nov 2025	0.28%	294.07	294.52	296.07	293.77	1.15 times
Tue 25 Nov 2025	0.98%	293.01	293.70	296.85	291.37	1.8 times
Mon 24 Nov 2025	0.27%	290.00	290.84	293.00	287.99	1.93 times
Fri 21 Nov 2025	0.77%	289.64	290.07	292.50	288.40	1.88 times

Volume is calculated using 10 day average volume

NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

Below are charts of NYSE The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values NYSE

The Travelers Companies, Inc. TRV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Travelers Companies, Inc. TRV

12,26,9 day The Travelers Companies, Inc. TRV MACD is: 286.36, 284.08, 2.28

According to MACD indicator, Prices of The Travelers Companies, Inc. TRV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Travelers Companies, Inc. TRV are:

286.36, 284.08, 2.28
287.35, 284.33, 3.02
288.17, 284.45, 3.72
288.88, 284.46, 4.42
288.94, 284.14, 4.8
288.66, 283.63, 5.03
287.9, 282.89, 5.01
286.7, 281.96, 4.74
285.43, 281.02, 4.41
284.45, 280.23, 4.22

MACD charts of The Travelers Companies, Inc. TRV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.