Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TRV The Travelers Companies, Inc. NYSE Stock exchange
Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers
Weekly charts share TRV The Travelers Companies, Inc. NYSE Stock exchange
Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers
- Weekly Support: 303.21
- Weekly Resistance: 312.8
- 4 Week Moving Average is 301.46
- 12 Week Moving Average is 299.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 2.24% | 299.95 | 306.46 | 309.54 | 299.95 | 1.012 times |
| Fri 15 May 2026 | 0.58% | 299.38 | 299.76 | 302.11 | 291.83 | 2.255 times |
| Fri 08 May 2026 | -1.18% | 302.46 | 298.04 | 305.47 | 296.60 | 1.032 times |
| Wed 06 May 2026 | -1.03% | 303.50 | 301.59 | 307.37 | 300.51 | 0.44 times |
| Fri 01 May 2026 | 0.66% | 301.23 | 304.72 | 311.58 | 300.54 | 0.833 times |
| Fri 24 Apr 2026 | 0.64% | 301.00 | 302.73 | 308.10 | 298.57 | 1.126 times |
| Fri 17 Apr 2026 | 1.19% | 296.45 | 300.81 | 305.09 | 292.40 | 1.313 times |
| Fri 10 Apr 2026 | 1.11% | 292.93 | 297.26 | 306.26 | 290.83 | 1.369 times |
| Thu 02 Apr 2026 | 3.06% | 287.48 | 293.99 | 295.53 | 286.15 | 0.703 times |
| Fri 27 Mar 2026 | -3.84% | 300.92 | 285.27 | 301.77 | 284.66 | 1.328 times |
Volume is in comparison with previous volume
Weekly charts share TRV The Travelers Companies, Inc. NYSE Stock exchange
These are Weekly charts share TRV The Travelers Companies, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TRV The Travelers Companies, Inc. NYSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
