Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TRV The Travelers Companies, Inc. NYSE Stock exchange
Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers
Weekly charts share TRV The Travelers Companies, Inc. NYSE Stock exchange
Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers
- Weekly Support: 263.87
- Weekly Resistance: 277.71
- 4 Week Moving Average is 282.96
- 12 Week Moving Average is 286.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | -3.27% | 281.29 | 272.74 | 282.68 | 268.84 | 0.624 times |
| Fri 09 Jan 2026 | -1.13% | 283.43 | 281.96 | 291.49 | 281.65 | 3.172 times |
| Fri 02 Jan 2026 | -2.31% | 292.19 | 285.19 | 293.34 | 283.19 | 3.296 times |
| Mon 29 Dec 2025 | -0.07% | 292.19 | 291.93 | 293.34 | 291.20 | 0.274 times |
| Fri 26 Dec 2025 | -0.27% | 291.77 | 292.12 | 294.67 | 290.85 | 0.349 times |
| Fri 19 Dec 2025 | 2.67% | 286.46 | 292.92 | 295.10 | 285.83 | 1.047 times |
| Fri 12 Dec 2025 | 1.57% | 280.02 | 285.31 | 285.48 | 277.40 | 1.251 times |
| Fri 05 Dec 2025 | -4.09% | 292.52 | 280.89 | 294.35 | 279.64 | 1.293 times |
| Fri 28 Nov 2025 | 0.96% | 290.00 | 292.86 | 296.85 | 287.99 | 0.771 times |
| Fri 21 Nov 2025 | 0.97% | 288.25 | 290.07 | 292.50 | 283.46 | 0.902 times |
Volume is in comparison with previous volume
Weekly charts share TRV The Travelers Companies, Inc. NYSE Stock exchange
These are Weekly charts share TRV The Travelers Companies, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TRV The Travelers Companies, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
