AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 76.74 and 77.57
| Intraday Target 1 | 76.09 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 76.916666666667 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 77.75 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.02 (-0.34%) | 76.74 | 76.45 - 77.28 | 0.6051 times | Thu 04 December 2025 | 77.28 (0.27%) | 76.64 | 76.57 - 77.90 | 0.9437 times | Wed 03 December 2025 | 77.07 (0.16%) | 76.84 | 76.03 - 77.39 | 1.0398 times | Tue 02 December 2025 | 76.95 (0.44%) | 76.55 | 75.91 - 77.02 | 1.1714 times | Mon 01 December 2025 | 76.61 (0.59%) | 76.07 | 76.07 - 77.49 | 1.085 times | Fri 28 November 2025 | 76.16 (0.16%) | 76.04 | 75.81 - 76.76 | 0.3899 times | Wed 26 November 2025 | 76.04 (1.37%) | 75.44 | 75.29 - 76.46 | 0.8559 times | Tue 25 November 2025 | 75.01 (-0.13%) | 75.52 | 74.95 - 76.24 | 1.1096 times | Mon 24 November 2025 | 75.11 (-1.12%) | 76.00 | 74.80 - 76.00 | 1.2851 times | Fri 21 November 2025 | 75.96 (0.36%) | 76.08 | 75.50 - 76.94 | 1.5144 times | Thu 20 November 2025 | 75.69 (-0.08%) | 76.46 | 75.35 - 77.20 | 0.893 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.47 and 78.46
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 76.943333333333 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 1.0058 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.7557 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 1.0643 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.2987 times | Fri 07 November 2025 | 76.93 (-2.57%) | 79.00 | 76.15 - 82.13 | 1.2202 times | Fri 31 October 2025 | 78.96 (0%) | 77.82 | 77.79 - 79.41 | 0.1842 times | Fri 31 October 2025 | 78.96 (-0.05%) | 79.25 | 77.20 - 80.45 | 0.8102 times | Fri 24 October 2025 | 79.00 (2.12%) | 77.51 | 77.11 - 79.74 | 0.9295 times | Fri 17 October 2025 | 77.36 (-4.85%) | 81.11 | 76.95 - 83.12 | 1.4731 times | Fri 10 October 2025 | 81.30 (0.35%) | 81.44 | 81.15 - 84.69 | 1.2583 times | Fri 03 October 2025 | 81.02 (3.9%) | 77.82 | 77.44 - 81.44 | 0.991 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 76.47 and 78.46
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 76.943333333333 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.2083 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8984 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0749 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2722 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9304 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0945 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9876 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9075 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1848 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4415 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0347 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 73.13 and 91.96
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 68.15 |
| Yearly Target 3 | 78.11 |
| Yearly Target 4 | 86.98 |
| Yearly Target 5 | 96.94 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.02 (5.8%) | 73.30 | 69.24 - 88.07 | 0.7883 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.7884 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.7674 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 0.9738 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.8545 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.3331 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.8344 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.1955 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.0947 times | Fri 30 December 2016 | 65.31 (5.39%) | 60.66 | 48.41 - 67.03 | 1.3698 times | Thu 31 December 2015 | 61.97 (0%) | 57.19 | 55.24 - 64.31 | 0.4225 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.61 |
| 35 day DMA | 77.36 |
| 50 day DMA | 78.42 |
| 100 day DMA | 78.95 |
| 150 day DMA | 80.55 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 76.84 | 76.62 |
| 12 day EMA | 76.7 | 76.64 | 76.52 |
| 20 day EMA | 76.87 | 76.85 | 76.8 |
| 35 day EMA | 77.44 | 77.46 | 77.47 |
| 50 day EMA | 78.16 | 78.21 | 78.25 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 76.81 | 76.57 |
| 12 day SMA | 76.22 | 76.23 | 76.16 |
| 20 day SMA | 76.61 | 76.58 | 76.53 |
| 35 day SMA | 77.36 | 77.36 | 77.47 |
| 50 day SMA | 78.42 | 78.42 | 78.43 |
| 100 day SMA | 78.95 | 78.99 | 79.03 |
| 150 day SMA | 80.55 | 80.57 | 80.6 |
| 200 day SMA | 80.88 | 80.88 | 80.87 |


