ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 76.74 and 77.57

Intraday Target 176.09
Intraday Target 276.55
Intraday Target 376.916666666667
Intraday Target 477.38
Intraday Target 577.75

Daily price and volume American International

Date Closing Open Range Volume
Fri 05 December 2025 77.02 (-0.34%) 76.74 76.45 - 77.28 0.6051 times
Thu 04 December 2025 77.28 (0.27%) 76.64 76.57 - 77.90 0.9437 times
Wed 03 December 2025 77.07 (0.16%) 76.84 76.03 - 77.39 1.0398 times
Tue 02 December 2025 76.95 (0.44%) 76.55 75.91 - 77.02 1.1714 times
Mon 01 December 2025 76.61 (0.59%) 76.07 76.07 - 77.49 1.085 times
Fri 28 November 2025 76.16 (0.16%) 76.04 75.81 - 76.76 0.3899 times
Wed 26 November 2025 76.04 (1.37%) 75.44 75.29 - 76.46 0.8559 times
Tue 25 November 2025 75.01 (-0.13%) 75.52 74.95 - 76.24 1.1096 times
Mon 24 November 2025 75.11 (-1.12%) 76.00 74.80 - 76.00 1.2851 times
Fri 21 November 2025 75.96 (0.36%) 76.08 75.50 - 76.94 1.5144 times
Thu 20 November 2025 75.69 (-0.08%) 76.46 75.35 - 77.20 0.893 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 76.47 and 78.46

Weekly Target 174.95
Weekly Target 275.99
Weekly Target 376.943333333333
Weekly Target 477.98
Weekly Target 578.93

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 05 December 2025 77.02 (1.13%) 76.07 75.91 - 77.90 1.0058 times
Fri 28 November 2025 76.16 (0.26%) 76.00 74.80 - 76.76 0.7557 times
Fri 21 November 2025 75.96 (-2.3%) 77.98 75.09 - 78.58 1.0643 times
Fri 14 November 2025 77.75 (1.07%) 76.61 75.46 - 79.24 1.2987 times
Fri 07 November 2025 76.93 (-2.57%) 79.00 76.15 - 82.13 1.2202 times
Fri 31 October 2025 78.96 (0%) 77.82 77.79 - 79.41 0.1842 times
Fri 31 October 2025 78.96 (-0.05%) 79.25 77.20 - 80.45 0.8102 times
Fri 24 October 2025 79.00 (2.12%) 77.51 77.11 - 79.74 0.9295 times
Fri 17 October 2025 77.36 (-4.85%) 81.11 76.95 - 83.12 1.4731 times
Fri 10 October 2025 81.30 (0.35%) 81.44 81.15 - 84.69 1.2583 times
Fri 03 October 2025 81.02 (3.9%) 77.82 77.44 - 81.44 0.991 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 76.47 and 78.46

Monthly Target 174.95
Monthly Target 275.99
Monthly Target 376.943333333333
Monthly Target 477.98
Monthly Target 578.93

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 05 December 2025 77.02 (1.13%) 76.07 75.91 - 77.90 0.2083 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.8984 times
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 1.0749 times
Tue 30 September 2025 78.54 (-3.42%) 81.38 75.90 - 81.95 1.2722 times
Fri 29 August 2025 81.32 (4.75%) 77.40 75.26 - 83.78 0.9304 times
Thu 31 July 2025 77.63 (-9.3%) 85.86 76.85 - 86.47 1.0945 times
Mon 30 June 2025 85.59 (1.12%) 84.11 82.84 - 87.46 0.9876 times
Fri 30 May 2025 84.64 (3.83%) 80.60 78.45 - 84.92 0.9075 times
Wed 30 April 2025 81.52 (-6.23%) 86.97 76.09 - 88.07 1.1848 times
Mon 31 March 2025 86.94 (4.82%) 82.94 79.40 - 87.51 1.4415 times
Fri 28 February 2025 82.94 (12.6%) 72.66 71.74 - 83.00 1.0347 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 73.13 and 91.96

Yearly Target 159.28
Yearly Target 268.15
Yearly Target 378.11
Yearly Target 486.98
Yearly Target 596.94

Yearly price and volumes American International

Date Closing Open Range Volume
Fri 05 December 2025 77.02 (5.8%) 73.30 69.24 - 88.07 0.7883 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 0.7884 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 0.7674 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 0.9738 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 0.8545 times
Thu 31 December 2020 37.86 (-26.24%) 51.64 16.07 - 56.42 1.3331 times
Tue 31 December 2019 51.33 (30.25%) 38.90 38.67 - 58.66 0.8344 times
Mon 31 December 2018 39.41 (-33.81%) 60.00 36.16 - 65.05 1.1955 times
Wed 27 December 2017 59.54 (-8.83%) 65.95 18.00 - 67.47 1.0947 times
Fri 30 December 2016 65.31 (5.39%) 60.66 48.41 - 67.03 1.3698 times
Thu 31 December 2015 61.97 (0%) 57.19 55.24 - 64.31 0.4225 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.25 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 76.99
12 day DMA 76.22
20 day DMA 76.61
35 day DMA 77.36
50 day DMA 78.42
100 day DMA 78.95
150 day DMA 80.55
200 day DMA 80.88

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.976.8476.62
12 day EMA76.776.6476.52
20 day EMA76.8776.8576.8
35 day EMA77.4477.4677.47
50 day EMA78.1678.2178.25

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9976.8176.57
12 day SMA76.2276.2376.16
20 day SMA76.6176.5876.53
35 day SMA77.3677.3677.47
50 day SMA78.4278.4278.43
100 day SMA78.9578.9979.03
150 day SMA80.5580.5780.6
200 day SMA80.8880.8880.87

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top