ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 80.05 and 81.48

Intraday Target 178.94
Intraday Target 279.72
Intraday Target 380.373333333333
Intraday Target 481.15
Intraday Target 581.8

Daily price and volume American International

Date Closing Open Range Volume
Fri 27 February 2026 80.49 (0.17%) 80.48 79.60 - 81.03 2.0716 times
Thu 26 February 2026 80.35 (0.25%) 80.60 80.28 - 81.36 0.9799 times
Wed 25 February 2026 80.15 (0.39%) 79.85 78.93 - 80.44 0.6403 times
Tue 24 February 2026 79.84 (-0.18%) 79.67 78.84 - 80.19 0.814 times
Mon 23 February 2026 79.98 (-0.57%) 80.24 79.91 - 81.39 0.9127 times
Fri 20 February 2026 80.44 (1.13%) 80.00 79.10 - 80.46 1.1534 times
Thu 19 February 2026 79.54 (-0.31%) 79.70 78.53 - 80.20 0.8751 times
Wed 18 February 2026 79.79 (0.49%) 79.57 79.01 - 79.92 0.7113 times
Tue 17 February 2026 79.40 (1.44%) 78.99 78.31 - 79.68 0.8317 times
Fri 13 February 2026 78.27 (0%) 78.50 76.88 - 79.26 1.01 times
Fri 13 February 2026 78.27 (-0.67%) 78.50 76.88 - 79.26 1.01 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 79.67 and 82.22

Weekly Target 177.69
Weekly Target 279.09
Weekly Target 380.24
Weekly Target 481.64
Weekly Target 582.79

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 27 February 2026 80.49 (0.06%) 80.24 78.84 - 81.39 1.126 times
Fri 20 February 2026 80.44 (2.77%) 78.99 78.31 - 80.46 0.7422 times
Fri 13 February 2026 78.27 (0%) 78.50 76.88 - 79.26 0.2099 times
Fri 13 February 2026 78.27 (2.02%) 76.57 74.56 - 80.06 1.152 times
Fri 06 February 2026 76.72 (2.46%) 74.82 73.50 - 77.52 1.0341 times
Fri 30 January 2026 74.88 (3.54%) 72.80 72.80 - 74.92 0.8932 times
Fri 23 January 2026 72.32 (-0.84%) 72.72 71.25 - 73.71 0.9044 times
Fri 16 January 2026 72.93 (-3.31%) 75.45 72.11 - 76.04 1.7623 times
Fri 09 January 2026 75.43 (-10.49%) 83.56 75.05 - 85.69 1.8234 times
Fri 02 January 2026 84.27 (-2.56%) 86.40 83.68 - 86.78 0.3527 times
Mon 29 December 2025 86.48 (0%) 86.40 86.28 - 86.78 0.0939 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 77 and 84.89

Monthly Target 170.57
Monthly Target 275.53
Monthly Target 378.46
Monthly Target 483.42
Monthly Target 586.35

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 27 February 2026 80.49 (7.49%) 74.82 73.50 - 81.39 0.9066 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.1783 times
Wed 31 December 2025 85.55 (12.33%) 76.07 75.55 - 87.29 1.1667 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.8461 times
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 1.0124 times
Tue 30 September 2025 78.54 (-3.42%) 81.38 75.90 - 81.95 1.1981 times
Fri 29 August 2025 81.32 (4.75%) 77.40 75.26 - 83.78 0.8763 times
Thu 31 July 2025 77.63 (-9.3%) 85.86 76.85 - 86.47 1.0308 times
Mon 30 June 2025 85.59 (1.12%) 84.11 82.84 - 87.46 0.9301 times
Fri 30 May 2025 84.64 (3.83%) 80.60 78.45 - 84.92 0.8547 times
Wed 30 April 2025 81.52 (-6.23%) 86.97 76.09 - 88.07 1.1158 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 68.65 and 83.09

Yearly Target 164.7
Yearly Target 272.6
Yearly Target 379.143333333333
Yearly Target 487.04
Yearly Target 593.58

Yearly price and volumes American International

Date Closing Open Range Volume
Fri 27 February 2026 80.49 (-5.91%) 85.23 71.25 - 85.69 0.1629 times
Wed 31 December 2025 85.55 (17.51%) 73.30 69.24 - 88.07 0.9675 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 0.8917 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 0.868 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 1.1014 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 0.9665 times
Thu 31 December 2020 37.86 (-26.24%) 51.64 16.07 - 56.42 1.5078 times
Tue 31 December 2019 51.33 (30.25%) 38.90 38.67 - 58.66 0.9438 times
Mon 31 December 2018 39.41 (-33.81%) 60.00 36.16 - 65.05 1.3521 times
Wed 27 December 2017 59.54 (-8.83%) 65.95 18.00 - 67.47 1.2382 times
Fri 30 December 2016 65.31 (5.39%) 60.66 48.41 - 67.03 1.5494 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American International AIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.9 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 80.16
12 day DMA 79.61
20 day DMA 78.03
35 day DMA 76.05
50 day DMA 78.53
100 day DMA 78.62
150 day DMA 78.87
200 day DMA 80.01

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1880.0379.87
12 day EMA79.3579.1478.92
20 day EMA78.6378.4378.23
35 day EMA78.9678.8778.78
50 day EMA79.1479.0879.03

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1680.1579.99
12 day SMA79.6179.4478.99
20 day SMA78.0377.7577.45
35 day SMA76.0575.9875.88
50 day SMA78.5378.6178.73
100 day SMA78.6278.6478.65
150 day SMA78.8778.8778.86
200 day SMA80.0180.0380.04

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top