Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 80.84 and 81.9
| Intraday Target 1 | 80.04 |
| Intraday Target 2 | 80.58 |
| Intraday Target 3 | 81.1 |
| Intraday Target 4 | 81.64 |
| Intraday Target 5 | 82.16 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.12 (0.78%) | 80.89 | 80.56 - 81.62 | 0.7092 times | Fri 27 February 2026 | 80.49 (0.17%) | 80.48 | 79.60 - 81.03 | 2.1409 times | Thu 26 February 2026 | 80.35 (0.25%) | 80.60 | 80.28 - 81.36 | 1.0127 times | Wed 25 February 2026 | 80.15 (0.39%) | 79.85 | 78.93 - 80.44 | 0.6617 times | Tue 24 February 2026 | 79.84 (-0.18%) | 79.67 | 78.84 - 80.19 | 0.8412 times | Mon 23 February 2026 | 79.98 (-0.57%) | 80.24 | 79.91 - 81.39 | 0.9433 times | Fri 20 February 2026 | 80.44 (1.13%) | 80.00 | 79.10 - 80.46 | 1.192 times | Thu 19 February 2026 | 79.54 (-0.31%) | 79.70 | 78.53 - 80.20 | 0.9044 times | Wed 18 February 2026 | 79.79 (0.49%) | 79.57 | 79.01 - 79.92 | 0.735 times | Tue 17 February 2026 | 79.40 (1.44%) | 78.99 | 78.31 - 79.68 | 0.8595 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 1.0438 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 80.84 and 81.9
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.12 (0.78%) | 80.89 | 80.56 - 81.62 | 0.1457 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.1501 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.7581 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2144 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.1767 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.0563 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.9124 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 0.9238 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.8001 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.8625 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3602 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 80.84 and 81.9
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 81.1 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.12 (0.78%) | 80.89 | 80.56 - 81.62 | 0.033 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.988 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2841 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2715 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9222 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.1033 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3058 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.955 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.1234 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 1.0137 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9315 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 68.97 and 83.41
| Yearly Target 1 | 64.91 |
| Yearly Target 2 | 73.02 |
| Yearly Target 3 | 79.353333333333 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 93.79 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.12 (-5.18%) | 85.23 | 71.25 - 85.69 | 0.1653 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9672 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8915 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8678 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.1012 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9663 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.5074 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9436 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3518 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2379 times | Fri 30 December 2016 | 65.31 (5.39%) | 60.66 | 48.41 - 67.03 | 1.549 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 79.8 |
| 20 day DMA | 78.39 |
| 35 day DMA | 76.21 |
| 50 day DMA | 78.43 |
| 100 day DMA | 78.59 |
| 150 day DMA | 78.89 |
| 200 day DMA | 80 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 80.18 | 80.03 |
| 12 day EMA | 79.62 | 79.35 | 79.14 |
| 20 day EMA | 78.89 | 78.65 | 78.46 |
| 35 day EMA | 79.12 | 79 | 78.91 |
| 50 day EMA | 79.16 | 79.08 | 79.02 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.16 | 80.15 |
| 12 day SMA | 79.8 | 79.61 | 79.44 |
| 20 day SMA | 78.39 | 78.03 | 77.75 |
| 35 day SMA | 76.21 | 76.05 | 75.98 |
| 50 day SMA | 78.43 | 78.53 | 78.61 |
| 100 day SMA | 78.59 | 78.62 | 78.64 |
| 150 day SMA | 78.89 | 78.87 | 78.87 |
| 200 day SMA | 80 | 80.01 | 80.03 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
