ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 80.84 and 81.9

Intraday Target 180.04
Intraday Target 280.58
Intraday Target 381.1
Intraday Target 481.64
Intraday Target 582.16

Daily price and volume American International

Date Closing Open Range Volume
Mon 02 March 2026 81.12 (0.78%) 80.89 80.56 - 81.62 0.7092 times
Fri 27 February 2026 80.49 (0.17%) 80.48 79.60 - 81.03 2.1409 times
Thu 26 February 2026 80.35 (0.25%) 80.60 80.28 - 81.36 1.0127 times
Wed 25 February 2026 80.15 (0.39%) 79.85 78.93 - 80.44 0.6617 times
Tue 24 February 2026 79.84 (-0.18%) 79.67 78.84 - 80.19 0.8412 times
Mon 23 February 2026 79.98 (-0.57%) 80.24 79.91 - 81.39 0.9433 times
Fri 20 February 2026 80.44 (1.13%) 80.00 79.10 - 80.46 1.192 times
Thu 19 February 2026 79.54 (-0.31%) 79.70 78.53 - 80.20 0.9044 times
Wed 18 February 2026 79.79 (0.49%) 79.57 79.01 - 79.92 0.735 times
Tue 17 February 2026 79.40 (1.44%) 78.99 78.31 - 79.68 0.8595 times
Fri 13 February 2026 78.27 (0%) 78.50 76.88 - 79.26 1.0438 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 80.84 and 81.9

Weekly Target 180.04
Weekly Target 280.58
Weekly Target 381.1
Weekly Target 481.64
Weekly Target 582.16

Weekly price and volumes for American International

Date Closing Open Range Volume
Mon 02 March 2026 81.12 (0.78%) 80.89 80.56 - 81.62 0.1457 times
Fri 27 February 2026 80.49 (0.06%) 80.24 78.84 - 81.39 1.1501 times
Fri 20 February 2026 80.44 (2.77%) 78.99 78.31 - 80.46 0.7581 times
Fri 13 February 2026 78.27 (0%) 78.50 76.88 - 79.26 0.2144 times
Fri 13 February 2026 78.27 (2.02%) 76.57 74.56 - 80.06 1.1767 times
Fri 06 February 2026 76.72 (2.46%) 74.82 73.50 - 77.52 1.0563 times
Fri 30 January 2026 74.88 (3.54%) 72.80 72.80 - 74.92 0.9124 times
Fri 23 January 2026 72.32 (-0.84%) 72.72 71.25 - 73.71 0.9238 times
Fri 16 January 2026 72.93 (-3.31%) 75.45 72.11 - 76.04 1.8001 times
Fri 09 January 2026 75.43 (-10.49%) 83.56 75.05 - 85.69 1.8625 times
Fri 02 January 2026 84.27 (-2.56%) 86.40 83.68 - 86.78 0.3602 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 80.84 and 81.9

Monthly Target 180.04
Monthly Target 280.58
Monthly Target 381.1
Monthly Target 481.64
Monthly Target 582.16

Monthly price and volumes American International

Date Closing Open Range Volume
Mon 02 March 2026 81.12 (0.78%) 80.89 80.56 - 81.62 0.033 times
Fri 27 February 2026 80.49 (7.49%) 74.82 73.50 - 81.39 0.988 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.2841 times
Wed 31 December 2025 85.55 (12.33%) 76.07 75.55 - 87.29 1.2715 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.9222 times
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 1.1033 times
Tue 30 September 2025 78.54 (-3.42%) 81.38 75.90 - 81.95 1.3058 times
Fri 29 August 2025 81.32 (4.75%) 77.40 75.26 - 83.78 0.955 times
Thu 31 July 2025 77.63 (-9.3%) 85.86 76.85 - 86.47 1.1234 times
Mon 30 June 2025 85.59 (1.12%) 84.11 82.84 - 87.46 1.0137 times
Fri 30 May 2025 84.64 (3.83%) 80.60 78.45 - 84.92 0.9315 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 68.97 and 83.41

Yearly Target 164.91
Yearly Target 273.02
Yearly Target 379.353333333333
Yearly Target 487.46
Yearly Target 593.79

Yearly price and volumes American International

Date Closing Open Range Volume
Mon 02 March 2026 81.12 (-5.18%) 85.23 71.25 - 85.69 0.1653 times
Wed 31 December 2025 85.55 (17.51%) 73.30 69.24 - 88.07 0.9672 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 0.8915 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 0.8678 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 1.1012 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 0.9663 times
Thu 31 December 2020 37.86 (-26.24%) 51.64 16.07 - 56.42 1.5074 times
Tue 31 December 2019 51.33 (30.25%) 38.90 38.67 - 58.66 0.9436 times
Mon 31 December 2018 39.41 (-33.81%) 60.00 36.16 - 65.05 1.3518 times
Wed 27 December 2017 59.54 (-8.83%) 65.95 18.00 - 67.47 1.2379 times
Fri 30 December 2016 65.31 (5.39%) 60.66 48.41 - 67.03 1.549 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.16 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 80.39
12 day DMA 79.8
20 day DMA 78.39
35 day DMA 76.21
50 day DMA 78.43
100 day DMA 78.59
150 day DMA 78.89
200 day DMA 80

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4980.1880.03
12 day EMA79.6279.3579.14
20 day EMA78.8978.6578.46
35 day EMA79.127978.91
50 day EMA79.1679.0879.02

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3980.1680.15
12 day SMA79.879.6179.44
20 day SMA78.3978.0377.75
35 day SMA76.2176.0575.98
50 day SMA78.4378.5378.61
100 day SMA78.5978.6278.64
150 day SMA78.8978.8778.87
200 day SMA8080.0180.03

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top