Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 80.05 and 81.48
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 79.72 |
| Intraday Target 3 | 80.373333333333 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 81.8 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 80.49 (0.17%) | 80.48 | 79.60 - 81.03 | 2.0716 times | Thu 26 February 2026 | 80.35 (0.25%) | 80.60 | 80.28 - 81.36 | 0.9799 times | Wed 25 February 2026 | 80.15 (0.39%) | 79.85 | 78.93 - 80.44 | 0.6403 times | Tue 24 February 2026 | 79.84 (-0.18%) | 79.67 | 78.84 - 80.19 | 0.814 times | Mon 23 February 2026 | 79.98 (-0.57%) | 80.24 | 79.91 - 81.39 | 0.9127 times | Fri 20 February 2026 | 80.44 (1.13%) | 80.00 | 79.10 - 80.46 | 1.1534 times | Thu 19 February 2026 | 79.54 (-0.31%) | 79.70 | 78.53 - 80.20 | 0.8751 times | Wed 18 February 2026 | 79.79 (0.49%) | 79.57 | 79.01 - 79.92 | 0.7113 times | Tue 17 February 2026 | 79.40 (1.44%) | 78.99 | 78.31 - 79.68 | 0.8317 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 1.01 times | Fri 13 February 2026 | 78.27 (-0.67%) | 78.50 | 76.88 - 79.26 | 1.01 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.67 and 82.22
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 80.24 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.126 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.7422 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2099 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.152 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.0341 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.8932 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 0.9044 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.7623 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.8234 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3527 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.0939 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77 and 84.89
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 78.46 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9066 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.1783 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1667 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8461 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0124 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.1981 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8763 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0308 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9301 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8547 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1158 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 68.65 and 83.09
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 72.6 |
| Yearly Target 3 | 79.143333333333 |
| Yearly Target 4 | 87.04 |
| Yearly Target 5 | 93.58 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 80.49 (-5.91%) | 85.23 | 71.25 - 85.69 | 0.1629 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9675 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8917 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.868 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.1014 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9665 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.5078 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9438 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3521 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2382 times | Fri 30 December 2016 | 65.31 (5.39%) | 60.66 | 48.41 - 67.03 | 1.5494 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American International AIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 79.61 |
| 20 day DMA | 78.03 |
| 35 day DMA | 76.05 |
| 50 day DMA | 78.53 |
| 100 day DMA | 78.62 |
| 150 day DMA | 78.87 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.03 | 79.87 |
| 12 day EMA | 79.35 | 79.14 | 78.92 |
| 20 day EMA | 78.63 | 78.43 | 78.23 |
| 35 day EMA | 78.96 | 78.87 | 78.78 |
| 50 day EMA | 79.14 | 79.08 | 79.03 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 80.15 | 79.99 |
| 12 day SMA | 79.61 | 79.44 | 78.99 |
| 20 day SMA | 78.03 | 77.75 | 77.45 |
| 35 day SMA | 76.05 | 75.98 | 75.88 |
| 50 day SMA | 78.53 | 78.61 | 78.73 |
| 100 day SMA | 78.62 | 78.64 | 78.65 |
| 150 day SMA | 78.87 | 78.87 | 78.86 |
| 200 day SMA | 80.01 | 80.03 | 80.04 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
