Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 72.28 and 73.46
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 73.236666666667 |
| Intraday Target 4 | 73.67 |
| Intraday Target 5 | 74.42 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.93 (-1.49%) | 73.60 | 72.80 - 73.98 | 0.833 times | Thu 15 January 2026 | 74.03 (1.36%) | 72.80 | 72.68 - 74.27 | 1.024 times | Wed 14 January 2026 | 73.04 (1.04%) | 72.56 | 72.25 - 74.15 | 1.6932 times | Tue 13 January 2026 | 72.29 (-2.42%) | 74.00 | 72.11 - 74.32 | 0.7284 times | Mon 12 January 2026 | 74.08 (-1.79%) | 75.45 | 73.99 - 76.04 | 0.6362 times | Fri 09 January 2026 | 75.43 (-3.17%) | 78.00 | 75.05 - 78.35 | 1.3602 times | Thu 08 January 2026 | 77.90 (1.08%) | 77.65 | 77.07 - 79.13 | 1.0212 times | Wed 07 January 2026 | 77.07 (-1.27%) | 77.43 | 77.02 - 78.35 | 1.2208 times | Tue 06 January 2026 | 78.06 (-7.49%) | 84.02 | 77.05 - 84.02 | 1.0501 times | Mon 05 January 2026 | 84.38 (0.13%) | 83.56 | 83.48 - 85.69 | 0.4328 times | Fri 02 January 2026 | 84.27 (-1.5%) | 85.23 | 83.68 - 85.29 | 0.4427 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 70.56 and 74.49
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.6166 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.6726 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3235 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.0861 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.3562 times | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 1.7311 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 1.8361 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.8463 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.6359 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 0.8955 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.0927 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 65.73 and 79.31
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 76.91 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.93 (-14.75%) | 85.23 | 72.11 - 85.69 | 0.8101 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1872 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.861 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0302 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2192 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8917 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.049 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9465 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8698 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1355 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.3815 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 65.73 and 79.31
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 76.91 |
| Yearly Target 4 | 81.71 |
| Yearly Target 5 | 90.49 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.93 (-14.75%) | 85.23 | 72.11 - 85.69 | 0.0629 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9773 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.9008 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8768 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.1126 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9764 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.5231 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9534 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3659 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2508 times | Fri 30 December 2016 | 65.31 (5.39%) | 60.66 | 48.41 - 67.03 | 1.5651 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American International AIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 76 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.
AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 77.42 |
| 20 day DMA | 81.01 |
| 35 day DMA | 80.45 |
| 50 day DMA | 79.27 |
| 100 day DMA | 79.36 |
| 150 day DMA | 80.11 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.42 | 74.61 |
| 12 day EMA | 76.64 | 77.32 | 77.92 |
| 20 day EMA | 78.36 | 78.93 | 79.45 |
| 35 day EMA | 78.95 | 79.3 | 79.61 |
| 50 day EMA | 78.64 | 78.87 | 79.07 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.77 | 74.55 |
| 12 day SMA | 77.42 | 78.55 | 79.59 |
| 20 day SMA | 81.01 | 81.67 | 82.2 |
| 35 day SMA | 80.45 | 80.51 | 80.54 |
| 50 day SMA | 79.27 | 79.43 | 79.53 |
| 100 day SMA | 79.36 | 79.45 | 79.54 |
| 150 day SMA | 80.11 | 80.19 | 80.26 |
| 200 day SMA | 80.72 | 80.75 | 80.81 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
