ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 74.32 and 75.16

Intraday Target 174.12
Intraday Target 274.52
Intraday Target 374.96
Intraday Target 475.36
Intraday Target 575.8

Daily price and volume American International

Date Closing Open Range Volume
Tue 10 February 2026 74.92 (0.03%) 75.20 74.56 - 75.40 0.4113 times
Mon 09 February 2026 74.90 (-2.37%) 76.57 74.63 - 77.12 1.1287 times
Fri 06 February 2026 76.72 (1%) 76.18 75.97 - 77.18 0.873 times
Thu 05 February 2026 75.96 (-0.54%) 76.08 75.67 - 76.96 0.999 times
Wed 04 February 2026 76.37 (3.02%) 74.75 74.61 - 77.52 1.5532 times
Tue 03 February 2026 74.13 (0.28%) 73.95 73.50 - 75.22 1.2167 times
Mon 02 February 2026 73.92 (-1.28%) 74.82 73.58 - 75.25 0.9589 times
Fri 30 January 2026 74.88 (0.7%) 74.39 73.58 - 74.92 0.9544 times
Thu 29 January 2026 74.36 (1.32%) 74.02 73.29 - 74.64 0.9772 times
Wed 28 January 2026 73.39 (-0.65%) 73.49 73.28 - 74.20 0.9276 times
Tue 27 January 2026 73.87 (0.11%) 73.80 73.07 - 73.99 0.8372 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 73.46 and 76.02

Weekly Target 172.97
Weekly Target 273.95
Weekly Target 375.533333333333
Weekly Target 476.51
Weekly Target 578.09

Weekly price and volumes for American International

Date Closing Open Range Volume
Tue 10 February 2026 74.92 (-2.35%) 76.57 74.56 - 77.12 0.3017 times
Fri 06 February 2026 76.72 (2.46%) 74.82 73.50 - 77.52 1.0973 times
Fri 30 January 2026 74.88 (3.54%) 72.80 72.80 - 74.92 0.9478 times
Fri 23 January 2026 72.32 (-0.84%) 72.72 71.25 - 73.71 0.9597 times
Fri 16 January 2026 72.93 (-3.31%) 75.45 72.11 - 76.04 1.8701 times
Fri 09 January 2026 75.43 (-10.49%) 83.56 75.05 - 85.69 1.9349 times
Fri 02 January 2026 84.27 (-2.56%) 86.40 83.68 - 86.78 0.3742 times
Mon 29 December 2025 86.48 (0%) 86.40 86.28 - 86.78 0.0996 times
Fri 26 December 2025 86.48 (0.52%) 86.13 85.52 - 87.29 0.412 times
Fri 19 December 2025 86.03 (1.33%) 85.04 84.21 - 86.84 2.0025 times
Fri 12 December 2025 84.90 (10.23%) 76.80 75.55 - 85.00 2.124 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 74.21 and 78.23

Monthly Target 171.29
Monthly Target 273.11
Monthly Target 375.313333333333
Monthly Target 477.13
Monthly Target 579.33

Monthly price and volumes American International

Date Closing Open Range Volume
Tue 10 February 2026 74.92 (0.05%) 74.82 73.50 - 77.52 0.299 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.257 times
Wed 31 December 2025 85.55 (12.33%) 76.07 75.55 - 87.29 1.2446 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.9027 times
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 1.08 times
Tue 30 September 2025 78.54 (-3.42%) 81.38 75.90 - 81.95 1.2782 times
Fri 29 August 2025 81.32 (4.75%) 77.40 75.26 - 83.78 0.9348 times
Thu 31 July 2025 77.63 (-9.3%) 85.86 76.85 - 86.47 1.0997 times
Mon 30 June 2025 85.59 (1.12%) 84.11 82.84 - 87.46 0.9922 times
Fri 30 May 2025 84.64 (3.83%) 80.60 78.45 - 84.92 0.9118 times
Wed 30 April 2025 81.52 (-6.23%) 86.97 76.09 - 88.07 1.1904 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 65.87 and 80.31

Yearly Target 162.85
Yearly Target 268.88
Yearly Target 377.286666666667
Yearly Target 483.32
Yearly Target 591.73

Yearly price and volumes American International

Date Closing Open Range Volume
Tue 10 February 2026 74.92 (-12.43%) 85.23 71.25 - 85.69 0.1146 times
Wed 31 December 2025 85.55 (17.51%) 73.30 69.24 - 88.07 0.9722 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 0.8961 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 0.8723 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 1.1068 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 0.9713 times
Thu 31 December 2020 37.86 (-26.24%) 51.64 16.07 - 56.42 1.5152 times
Tue 31 December 2019 51.33 (30.25%) 38.90 38.67 - 58.66 0.9484 times
Mon 31 December 2018 39.41 (-33.81%) 60.00 36.16 - 65.05 1.3588 times
Wed 27 December 2017 59.54 (-8.83%) 65.95 18.00 - 67.47 1.2443 times
Fri 30 December 2016 65.31 (5.39%) 60.66 48.41 - 67.03 1.557 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.11

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.01 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 75.77
12 day DMA 74.77
20 day DMA 73.92
35 day DMA 77.72
50 day DMA 78.52
100 day DMA 78.49
150 day DMA 79.01
200 day DMA 80.18

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2775.4475.71
12 day EMA75.0275.0475.07
20 day EMA75.3575.3975.44
35 day EMA76.3576.4376.52
50 day EMA7878.1378.26

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7775.6275.42
12 day SMA74.7774.5574.34
20 day SMA73.9273.8873.91
35 day SMA77.7278.0478.36
50 day SMA78.5278.5478.55
100 day SMA78.4978.5178.52
150 day SMA79.0179.0679.12
200 day SMA80.1880.2280.24

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top