Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 79.71 and 81.84
| Intraday Target 1 | 77.94 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 80.073333333333 |
| Intraday Target 4 | 81.48 |
| Intraday Target 5 | 82.2 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.75 (1.71%) | 79.19 | 78.67 - 80.80 | 0.707 times | Thu 02 July 2026 | 79.39 (3.66%) | 77.34 | 76.50 - 79.43 | 0.6264 times | Wed 01 July 2026 | 76.59 (2.76%) | 75.14 | 75.14 - 77.02 | 1.2498 times | Tue 30 June 2026 | 74.53 (-0.79%) | 75.04 | 74.27 - 75.32 | 0.5839 times | Mon 29 June 2026 | 75.12 (-0.6%) | 75.22 | 74.66 - 75.78 | 0.647 times | Fri 26 June 2026 | 75.57 (0.96%) | 75.65 | 74.97 - 76.61 | 2.7525 times | Thu 25 June 2026 | 74.85 (-1.69%) | 76.25 | 74.56 - 76.82 | 0.4622 times | Wed 24 June 2026 | 76.14 (-0.51%) | 77.07 | 76.10 - 77.18 | 0.6127 times | Tue 23 June 2026 | 76.53 (0.21%) | 76.79 | 75.89 - 77.09 | 0.6416 times | Mon 22 June 2026 | 76.37 (3.17%) | 74.30 | 74.10 - 78.04 | 1.717 times | Thu 18 June 2026 | 74.02 (-1%) | 74.80 | 73.81 - 75.19 | 1.0509 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.71 and 81.84
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 80.073333333333 |
| Weekly Target 4 | 81.48 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.75 (1.71%) | 79.19 | 78.67 - 80.80 | 0.2203 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 0.9682 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 1.9277 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.7963 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.4232 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.8926 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6566 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.935 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.1384 times | Fri 08 May 2026 | 76.36 (-3.06%) | 79.00 | 75.75 - 79.60 | 1.0418 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.34 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.95 and 83.61
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 78.896666666667 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.75 (8.35%) | 75.14 | 75.14 - 80.80 | 0.178 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1995 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9511 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0532 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0156 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.964 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3178 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2824 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9463 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.092 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.34 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 68.78 and 83.22
| Yearly Target 1 | 64.79 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 79.23 |
| Yearly Target 4 | 87.21 |
| Yearly Target 5 | 93.67 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.75 (-5.61%) | 85.23 | 71.25 - 85.69 | 0.4585 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9296 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8595 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8305 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0395 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9301 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.481 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.927 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3281 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2162 times | Fri 30 December 2016 | 65.31 (0%) | 56.38 | 48.41 - 67.03 | 0.9023 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 76.22 |
| 20 day DMA | 75.71 |
| 35 day DMA | 75.71 |
| 50 day DMA | 75.84 |
| 100 day DMA | 76.61 |
| 150 day DMA | 77.18 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 76.86 | 75.6 |
| 12 day EMA | 76.75 | 76.02 | 75.41 |
| 20 day EMA | 76.23 | 75.75 | 75.37 |
| 35 day EMA | 76.11 | 75.84 | 75.63 |
| 50 day EMA | 76.18 | 75.99 | 75.85 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 76.24 | 75.33 |
| 12 day SMA | 76.22 | 75.76 | 75.38 |
| 20 day SMA | 75.71 | 75.35 | 75 |
| 35 day SMA | 75.71 | 75.57 | 75.49 |
| 50 day SMA | 75.84 | 75.74 | 75.71 |
| 100 day SMA | 76.61 | 76.57 | 76.54 |
| 150 day SMA | 77.18 | 77.15 | 77.12 |
| 200 day SMA | 77.52 | 77.51 | 77.5 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
