AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 74.32 and 75.16
| Intraday Target 1 | 74.12 |
| Intraday Target 2 | 74.52 |
| Intraday Target 3 | 74.96 |
| Intraday Target 4 | 75.36 |
| Intraday Target 5 | 75.8 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.92 (0.03%) | 75.20 | 74.56 - 75.40 | 0.4113 times | Mon 09 February 2026 | 74.90 (-2.37%) | 76.57 | 74.63 - 77.12 | 1.1287 times | Fri 06 February 2026 | 76.72 (1%) | 76.18 | 75.97 - 77.18 | 0.873 times | Thu 05 February 2026 | 75.96 (-0.54%) | 76.08 | 75.67 - 76.96 | 0.999 times | Wed 04 February 2026 | 76.37 (3.02%) | 74.75 | 74.61 - 77.52 | 1.5532 times | Tue 03 February 2026 | 74.13 (0.28%) | 73.95 | 73.50 - 75.22 | 1.2167 times | Mon 02 February 2026 | 73.92 (-1.28%) | 74.82 | 73.58 - 75.25 | 0.9589 times | Fri 30 January 2026 | 74.88 (0.7%) | 74.39 | 73.58 - 74.92 | 0.9544 times | Thu 29 January 2026 | 74.36 (1.32%) | 74.02 | 73.29 - 74.64 | 0.9772 times | Wed 28 January 2026 | 73.39 (-0.65%) | 73.49 | 73.28 - 74.20 | 0.9276 times | Tue 27 January 2026 | 73.87 (0.11%) | 73.80 | 73.07 - 73.99 | 0.8372 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 73.46 and 76.02
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 75.533333333333 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.92 (-2.35%) | 76.57 | 74.56 - 77.12 | 0.3017 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.0973 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.9478 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 0.9597 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.8701 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.9349 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3742 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.0996 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.412 times | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 2.0025 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 2.124 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 74.21 and 78.23
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 75.313333333333 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.92 (0.05%) | 74.82 | 73.50 - 77.52 | 0.299 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.257 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2446 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9027 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.08 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2782 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9348 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0997 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9922 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9118 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1904 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 65.87 and 80.31
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 68.88 |
| Yearly Target 3 | 77.286666666667 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 91.73 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.92 (-12.43%) | 85.23 | 71.25 - 85.69 | 0.1146 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9722 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8961 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8723 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.1068 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9713 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.5152 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9484 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3588 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2443 times | Fri 30 December 2016 | 65.31 (5.39%) | 60.66 | 48.41 - 67.03 | 1.557 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.11
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 74.77 |
| 20 day DMA | 73.92 |
| 35 day DMA | 77.72 |
| 50 day DMA | 78.52 |
| 100 day DMA | 78.49 |
| 150 day DMA | 79.01 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.44 | 75.71 |
| 12 day EMA | 75.02 | 75.04 | 75.07 |
| 20 day EMA | 75.35 | 75.39 | 75.44 |
| 35 day EMA | 76.35 | 76.43 | 76.52 |
| 50 day EMA | 78 | 78.13 | 78.26 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 75.62 | 75.42 |
| 12 day SMA | 74.77 | 74.55 | 74.34 |
| 20 day SMA | 73.92 | 73.88 | 73.91 |
| 35 day SMA | 77.72 | 78.04 | 78.36 |
| 50 day SMA | 78.52 | 78.54 | 78.55 |
| 100 day SMA | 78.49 | 78.51 | 78.52 |
| 150 day SMA | 79.01 | 79.06 | 79.12 |
| 200 day SMA | 80.18 | 80.22 | 80.24 |


