Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 73.61 and 74.51
| Intraday Target 1 | 73.42 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 74.323333333333 |
| Intraday Target 4 | 74.7 |
| Intraday Target 5 | 75.22 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.17 (-0.87%) | 74.85 | 73.95 - 74.85 | 0.7358 times | Thu 24 September 2026 | 74.82 (-1.01%) | 75.90 | 74.74 - 76.14 | 0.7951 times | Wed 23 September 2026 | 75.58 (0.53%) | 75.01 | 74.75 - 76.46 | 0.8958 times | Tue 22 September 2026 | 75.18 (0.86%) | 74.51 | 73.93 - 75.69 | 1.1227 times | Mon 21 September 2026 | 74.54 (-1.05%) | 75.41 | 74.45 - 75.67 | 0.3473 times | Fri 18 September 2026 | 75.33 (-0.46%) | 75.16 | 74.87 - 76.07 | 1.9337 times | Thu 17 September 2026 | 75.68 (-0.51%) | 75.85 | 74.70 - 76.20 | 1.024 times | Wed 16 September 2026 | 76.07 (0.12%) | 75.35 | 75.15 - 76.59 | 1.1113 times | Tue 15 September 2026 | 75.98 (-0.41%) | 76.14 | 75.19 - 76.21 | 0.8855 times | Mon 14 September 2026 | 76.29 (1.27%) | 76.15 | 75.49 - 76.60 | 1.1486 times | Fri 11 September 2026 | 75.33 (0.4%) | 75.73 | 74.48 - 75.95 | 1.6919 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 72.79 and 75.32
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 74.853333333333 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.17 (-1.54%) | 75.41 | 73.93 - 76.46 | 0.9167 times | Fri 18 September 2026 | 75.33 (0%) | 76.15 | 74.70 - 76.60 | 1.4358 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.2817 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 1.2384 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.8016 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.6653 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 0.8785 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 0.9527 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.8369 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 0.9924 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.1154 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 72.27 and 75.83
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 75.196666666667 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.17 (-2.87%) | 76.42 | 73.93 - 77.49 | 0.9395 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.7093 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.8498 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.156 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9166 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0151 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9788 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.929 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.27 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.236 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.912 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 65.49 and 79.93
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 68.38 |
| Yearly Target 3 | 77.036666666667 |
| Yearly Target 4 | 82.82 |
| Yearly Target 5 | 91.48 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.17 (-13.3%) | 85.23 | 71.25 - 85.69 | 0.614 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.9145 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8455 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8169 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0226 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.915 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.4568 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9119 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3064 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.1963 times | Fri 30 December 2016 | 65.31 (0%) | 54.50 | 53.93 - 67.03 | 0.5603 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 75.33 |
| 20 day DMA | 75.6 |
| 35 day DMA | 76.04 |
| 50 day DMA | 77.07 |
| 100 day DMA | 76.73 |
| 150 day DMA | 76.82 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 75.18 | 75.36 |
| 12 day EMA | 75.24 | 75.44 | 75.55 |
| 20 day EMA | 75.58 | 75.73 | 75.83 |
| 35 day EMA | 76.3 | 76.43 | 76.52 |
| 50 day EMA | 76.98 | 77.09 | 77.18 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 75.09 | 75.26 |
| 12 day SMA | 75.33 | 75.41 | 75.39 |
| 20 day SMA | 75.6 | 75.73 | 75.83 |
| 35 day SMA | 76.04 | 76.21 | 76.36 |
| 50 day SMA | 77.07 | 77.14 | 77.18 |
| 100 day SMA | 76.73 | 76.77 | 76.81 |
| 150 day SMA | 76.82 | 76.86 | 76.89 |
| 200 day SMA | 77.26 | 77.28 | 77.29 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
