AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 79.68 and 86.7
| Intraday Target 1 | 73.95 |
| Intraday Target 2 | 78.38 |
| Intraday Target 3 | 80.966666666667 |
| Intraday Target 4 | 85.4 |
| Intraday Target 5 | 87.99 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 82.82 (6.63%) | 76.53 | 76.53 - 83.55 | 1.1013 times |
| Tue 08 April 2025 | 77.67 (0.14%) | 79.04 | 76.64 - 81.22 | 1.1265 times |
| Mon 07 April 2025 | 77.56 (-1.76%) | 77.78 | 76.09 - 80.97 | 1.4702 times |
| Fri 04 April 2025 | 78.95 (0%) | 84.17 | 78.27 - 84.56 | 0.9325 times |
| Fri 04 April 2025 | 78.95 (-8.41%) | 84.17 | 78.27 - 84.56 | 0.9325 times |
| Thu 03 April 2025 | 86.20 (-1.73%) | 86.00 | 85.62 - 87.47 | 0.9158 times |
| Wed 02 April 2025 | 87.72 (1.05%) | 86.02 | 85.82 - 88.07 | 0.7197 times |
| Tue 01 April 2025 | 86.81 (3.81%) | 86.97 | 86.27 - 87.44 | 0.9761 times |
| Fri 28 March 2025 | 83.62 (-0.68%) | 84.64 | 82.91 - 84.90 | 0.8115 times |
| Wed 26 March 2025 | 84.19 (-0.01%) | 84.22 | 83.62 - 85.11 | 1.0139 times |
| Mon 24 March 2025 | 84.20 (1.23%) | 83.87 | 83.36 - 84.40 | 0.6376 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.46 and 86.92
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 80.82 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 88.28 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 82.82 (4.9%) | 77.78 | 76.09 - 83.55 | 1.1415 times |
| Fri 04 April 2025 | 78.95 (0%) | 84.17 | 78.27 - 84.56 | 0.2878 times |
| Fri 04 April 2025 | 78.95 (-5.58%) | 86.97 | 78.27 - 88.07 | 1.094 times |
| Fri 28 March 2025 | 83.62 (0.53%) | 83.87 | 82.91 - 85.11 | 0.7603 times |
| Fri 21 March 2025 | 83.18 (0.06%) | 82.63 | 82.49 - 84.99 | 1.7598 times |
| Fri 14 March 2025 | 83.13 (1.97%) | 80.88 | 79.50 - 83.54 | 1.2784 times |
| Fri 07 March 2025 | 81.52 (-1.71%) | 82.94 | 79.40 - 83.77 | 1.278 times |
| Fri 28 February 2025 | 82.94 (8.21%) | 76.96 | 76.94 - 83.00 | 1.3369 times |
| Fri 21 February 2025 | 76.65 (1.82%) | 75.12 | 73.81 - 77.81 | 0.6816 times |
| Wed 19 February 2025 | 75.28 (1.26%) | 74.35 | 73.81 - 75.81 | 0.3817 times |
| Fri 14 February 2025 | 74.34 (-0.47%) | 74.81 | 73.62 - 77.25 | 1.0345 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.47 and 85.45
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 82.326666666667 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 82.82 (-0.96%) | 86.97 | 76.09 - 88.07 | 0.6422 times |
| Fri 28 March 2025 | 83.62 (0.82%) | 82.94 | 79.40 - 85.11 | 1.2919 times |
| Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.056 times |
| Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0972 times |
| Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.8058 times |
| Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 0.9907 times |
| Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8596 times |
| Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.0989 times |
| Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0578 times |
| Wed 31 July 2024 | 79.23 (6.72%) | 75.05 | 73.61 - 79.95 | 1.0999 times |
| Fri 28 June 2024 | 74.24 (-5.81%) | 78.77 | 72.89 - 79.06 | 1.149 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 76.03 and 94.86
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 72.02 |
| Yearly Target 3 | 80.043333333333 |
| Yearly Target 4 | 90.85 |
| Yearly Target 5 | 98.87 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 82.82 (13.76%) | 73.30 | 69.24 - 88.07 | 0.2875 times |
| Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8413 times |
| Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8082 times |
| Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0256 times |
| Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9 times |
| Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.404 times |
| Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.8788 times |
| Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.259 times |
| Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.1529 times |
| Fri 30 December 2016 | 65.31 (5.39%) | 60.66 | 48.41 - 67.03 | 1.4427 times |
| Thu 31 December 2015 | 61.97 (0%) | 58.14 | 55.24 - 64.31 | 0.4867 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.76
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.69 |
| 35 day DMA | 81.26 |
| 50 day DMA | 79.33 |
| 100 day DMA | 76.54 |
| 150 day DMA | 76.05 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 79.59 | 80.55 |
| 12 day EMA | 81.67 | 81.46 | 82.15 |
| 20 day EMA | 81.74 | 81.63 | 82.05 |
| 35 day EMA | 80.64 | 80.51 | 80.68 |
| 50 day EMA | 78.96 | 78.8 | 78.85 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 79.87 | 81.88 |
| 12 day SMA | 82.66 | 82.73 | 83.23 |
| 20 day SMA | 82.69 | 82.65 | 82.84 |
| 35 day SMA | 81.26 | 81.05 | 80.96 |
| 50 day SMA | 79.33 | 79.19 | 79.12 |
| 100 day SMA | 76.54 | 76.47 | 76.44 |
| 150 day SMA | 76.05 | 76 | 76 |
| 200 day SMA | 75.79 | 75.75 | 75.74 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
