Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 74.14 and 75.36
| Intraday Target 1 | 73.89 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 75.106666666667 |
| Intraday Target 4 | 75.6 |
| Intraday Target 5 | 76.33 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.88 (-1.14%) | 75.40 | 74.61 - 75.83 | 0.6338 times | Fri 12 June 2026 | 75.74 (0.56%) | 75.09 | 74.81 - 76.25 | 0.6288 times | Thu 11 June 2026 | 75.32 (0.51%) | 75.33 | 74.96 - 75.95 | 1.0188 times | Wed 10 June 2026 | 74.94 (1.38%) | 73.92 | 73.32 - 75.46 | 1.1694 times | Tue 09 June 2026 | 73.92 (-0.24%) | 74.12 | 73.73 - 74.86 | 1.5784 times | Mon 08 June 2026 | 74.10 (-1.84%) | 74.87 | 74.00 - 75.25 | 1.7331 times | Fri 05 June 2026 | 75.49 (2.79%) | 74.13 | 73.97 - 75.71 | 0.755 times | Thu 04 June 2026 | 73.44 (1.23%) | 73.55 | 73.12 - 74.88 | 0.8221 times | Wed 03 June 2026 | 72.55 (-1.69%) | 73.61 | 72.15 - 74.12 | 0.8292 times | Tue 02 June 2026 | 73.80 (0.48%) | 73.24 | 73.00 - 74.41 | 0.8314 times | Mon 01 June 2026 | 73.45 (-1.05%) | 73.44 | 73.42 - 74.31 | 0.6061 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.14 and 75.36
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 75.106666666667 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.88 (-1.14%) | 75.40 | 74.61 - 75.83 | 0.1392 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.3465 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.8445 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6212 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.8846 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.077 times | Fri 08 May 2026 | 76.36 (-3.06%) | 79.00 | 75.75 - 79.60 | 0.9856 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.2139 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.8807 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.0067 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.6307 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.52 and 77.62
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 74.426666666667 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.88 (0.88%) | 73.44 | 72.15 - 76.25 | 0.5184 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9052 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0024 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9665 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9175 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2542 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2205 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9006 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0393 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2753 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8852 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 65.85 and 80.29
| Yearly Target 1 | 62.83 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 77.273333333333 |
| Yearly Target 4 | 83.3 |
| Yearly Target 5 | 91.71 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 0.4036 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 0.935 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 0.8645 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 0.8352 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.0455 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 0.9355 times | Thu 31 December 2020 | 37.86 (-26.24%) | 51.64 | 16.07 - 56.42 | 1.4895 times | Tue 31 December 2019 | 51.33 (30.25%) | 38.90 | 38.67 - 58.66 | 0.9323 times | Mon 31 December 2018 | 39.41 (-33.81%) | 60.00 | 36.16 - 65.05 | 1.3357 times | Wed 27 December 2017 | 59.54 (-8.83%) | 65.95 | 18.00 - 67.47 | 1.2232 times | Fri 30 December 2016 | 65.31 (0%) | 53.44 | 48.41 - 67.03 | 0.9876 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American International AIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 74.32 |
| 20 day DMA | 75.42 |
| 35 day DMA | 75.73 |
| 50 day DMA | 76.16 |
| 100 day DMA | 76.35 |
| 150 day DMA | 77.23 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 75.05 | 74.7 |
| 12 day EMA | 74.91 | 74.91 | 74.76 |
| 20 day EMA | 75.14 | 75.17 | 75.11 |
| 35 day EMA | 75.49 | 75.53 | 75.52 |
| 50 day EMA | 75.92 | 75.96 | 75.97 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.8 | 74.75 |
| 12 day SMA | 74.32 | 74.28 | 74.24 |
| 20 day SMA | 75.42 | 75.48 | 75.48 |
| 35 day SMA | 75.73 | 75.74 | 75.75 |
| 50 day SMA | 76.16 | 76.17 | 76.17 |
| 100 day SMA | 76.35 | 76.33 | 76.3 |
| 150 day SMA | 77.23 | 77.27 | 77.29 |
| 200 day SMA | 77.81 | 77.85 | 77.89 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
