ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIG Historical charts - American International Group, Inc.

Historical charts for Stock AIG - Share American International Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 76.76
  • 12Day Average: 75.57
  • 20Day Average: 74.52
  • 50Day Average: 78.61
  • 100Day Average: 78.51
  • 150Day Average: 78.95

AIG Indicators & signals

Indicator MACD (12,26,9)

76.05, 76.22, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

31.11, 29.95, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 78.80 77.79 to 80.00 0.46% 1.27 times
11 Wed Feb 2026 78.44 76.06 to 80.06 4.7% 1.91 times
10 Tue Feb 2026 74.92 74.56 to 75.40 0.03% 0.37 times
09 Mon Feb 2026 74.90 74.63 to 77.12 -2.37% 1.01 times
06 Fri Feb 2026 76.72 75.97 to 77.18 1% 0.78 times
05 Thu Feb 2026 75.96 75.67 to 76.96 -0.54% 0.89 times
04 Wed Feb 2026 76.37 74.61 to 77.52 3.02% 1.39 times
03 Tue Feb 2026 74.13 73.50 to 75.22 0.28% 1.09 times
02 Mon Feb 2026 73.92 73.58 to 75.25 -1.28% 0.86 times
30 Fri Jan 2026 74.88 73.58 to 74.92 0.7% 0.85 times
29 Thu Jan 2026 74.36 73.29 to 74.64 1.32% 0.87 times
28 Wed Jan 2026 73.39 73.28 to 74.20 -0.65% 0.83 times

Technical analysis forecast of AIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIG AIG at this time. Stock is rising and might rise more.

It appears as if AIG AIG gave a large move recently.

Stock of AIG (AIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIG stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 76 as target. However if you take a buy trade in AIG, then use 77.9 as stoploss and 80.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIG Historical charts - Share American International Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIG Historical charts - Share American International Group, Inc.

 

Back to top