ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIG Historical charts - American International Group, Inc.

Historical charts for Stock AIG - Share American International Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 80.79
  • 12Day Average: 81.03
  • 20Day Average: 79.26
  • 50Day Average: 77.07
  • 100Day Average: 77.39
  • 150Day Average: 77

AIG Indicators & signals

Indicator MACD (12,26,9)

80.47, 79.07, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

34.29, 33.33, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 81.90 81.31 to 82.50 0.56% 0.74 times
29 Thu Oct 2026 81.44 80.45 to 81.53 1.95% 0.61 times
28 Wed Oct 2026 79.88 79.45 to 80.26 0.38% 0.92 times
27 Tue Oct 2026 79.58 79.35 to 81.17 -1.91% 0.71 times
26 Mon Oct 2026 81.13 80.87 to 82.24 -0.16% 0.59 times
23 Fri Oct 2026 81.26 81.15 to 82.78 -2.13% 1.22 times
22 Thu Oct 2026 83.03 81.69 to 83.07 1.57% 1.07 times
21 Wed Oct 2026 81.75 80.96 to 82.16 -0.16% 1.16 times
20 Tue Oct 2026 81.88 80.96 to 82.05 1.51% 1.17 times
19 Mon Oct 2026 80.66 80.26 to 81.33 -0.1% 1.25 times
16 Fri Oct 2026 80.74 79.16 to 80.87 2.05% 1.29 times
15 Thu Oct 2026 79.12 78.18 to 79.56 2.18% 1.02 times

Technical analysis forecast of AIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIG AIG at this time. Stock is rising and might rise more.

It appears as if AIG AIG gave a large move recently.

Stock of AIG (AIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82 as stoploss in an intra day sell trade for a target of 79.57. However, stock will show a bullish move above 82.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIG Historical charts - Share American International Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIG Historical charts - Share American International Group, Inc.

 

Back to top