ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIG Historical charts - American International Group, Inc.

Historical charts for Stock AIG - Share American International Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 78.57
  • 12Day Average: 82.93
  • 20Day Average: 83.93
  • 50Day Average: 79.84
  • 100Day Average: 79.83
  • 150Day Average: 80.52

AIG Indicators & signals

Indicator MACD (12,26,9)

81.08, 81.57, 0.93
Indicator MACD is in negative zone

Indicator ADX (14)

37.86, 15.61, 34.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 75.43 75.05 to 78.35 -3.17% 2.56 times
08 Thu Jan 2026 77.90 77.07 to 79.13 1.08% 1.92 times
07 Wed Jan 2026 77.07 77.02 to 78.35 -1.27% 2.3 times
06 Tue Jan 2026 78.06 77.05 to 84.02 -7.49% 1.98 times
05 Mon Jan 2026 84.38 83.48 to 85.69 0.13% 0.82 times
02 Fri Jan 2026 84.27 83.68 to 85.29 -1.5% 0.83 times
31 Wed Dec 2025 85.55 85.53 to 86.39 -1.08% 0.53 times
29 Mon Dec 2025 86.48 86.28 to 86.78 0% 0.49 times
29 Mon Dec 2025 86.48 86.28 to 86.78 0% 0.49 times
26 Fri Dec 2025 86.48 86.13 to 86.67 -0.05% 0.32 times
24 Wed Dec 2025 86.52 86.37 to 87.29 -0.08% 0.32 times
23 Tue Dec 2025 86.59 85.94 to 87.00 0.19% 0.57 times

Technical analysis forecast for AIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIG AIG at this time. Stock is falling and might fall more.

It appears as if AIG AIG gave a large move recently.

Stock of AIG (AIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIG stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 73.8 as target. However if you take a buy trade in AIG, then use 78.1 as stoploss and 81.66 as target.

Tomorrow's movement Prediction of AIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.43

Tomorrow's movement Prediction of AIG looks bearish. It has broken an important support level of 76 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIG Historical charts - Share American International Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIG Historical charts - Share American International Group, Inc.

 

Back to top