NYSE Stock AIG Historical charts - American International Group, Inc.

Historical charts for Stock AIG - Share American International Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 76.21
  • 12Day Average: 76.65
  • 20Day Average: 77.06
  • 50Day Average: 75.1
  • 100Day Average: 75.04
  • 150Day Average: 75.53

AIG Indicators & signals

Indicator MACD (12,26,9)

76.51, 76.23, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 22.09, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu Nov 2024 76.59 75.86 to 77.12 -0.56% 1.28 times
06 Wed Nov 2024 77.02 75.31 to 79.29 2.16% 1.83 times
05 Tue Nov 2024 75.39 74.18 to 77.02 -1.23% 1.69 times
04 Mon Nov 2024 76.33 75.50 to 76.61 0.81% 1.15 times
01 Fri Nov 2024 75.72 75.64 to 76.99 -0.21% 0.87 times
31 Thu Oct 2024 75.88 75.87 to 77.36 -1.25% 0.89 times
30 Wed Oct 2024 76.84 76.75 to 77.99 0.23% 0.7 times
29 Tue Oct 2024 76.66 76.63 to 77.74 -1.06% 0.7 times
28 Mon Oct 2024 77.48 77.33 to 78.02 0.86% 0.86 times
25 Fri Oct 2024 76.82 76.29 to 78.02 -1.11% 0.8 times
24 Thu Oct 2024 77.68 76.96 to 77.90 0.32% 0.51 times
23 Wed Oct 2024 77.43 76.71 to 77.58 0.52% 0.63 times

Technical analysis forecast of AIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIG AIG at this time. Stock is rising and might rise more.

It appears as if AIG AIG gave a large move recently.

Stock of AIG (AIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIG is bullish for shortterm, and stock might move up till 77.3 or till 78.3. Use a stoploss of 76.39 and if this stock hits its stoploss, then it can fall down till 75.52

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIG Historical charts - Share American International Group, Inc.

Videos related to: NYSE Stock AIG Historical charts - Share American International Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIG Historical charts - Share American International Group, Inc.

 

Back to top