ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIG Historical charts - American International Group, Inc.

Historical charts for Stock AIG - Share American International Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 77.24
  • 12Day Average: 76.84
  • 20Day Average: 77
  • 50Day Average: 76.34
  • 100Day Average: 76.57
  • 150Day Average: 77.67

AIG Indicators & signals

Indicator MACD (12,26,9)

76.9, 76.81, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 17.32, 18.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 75.29 75.20 to 77.70 -2.46% 0.38 times
26 Tue May 2026 77.19 76.90 to 78.29 0.18% 0.63 times
22 Fri May 2026 77.05 76.87 to 78.55 -2% 0.7 times
21 Thu May 2026 78.62 76.95 to 78.92 0.76% 1.11 times
20 Wed May 2026 78.03 76.95 to 78.49 0.64% 0.91 times
19 Tue May 2026 77.53 77.38 to 78.75 -1.06% 0.9 times
18 Mon May 2026 78.36 76.03 to 78.36 2.96% 1 times
15 Fri May 2026 76.11 75.76 to 76.93 0.53% 0.83 times
14 Thu May 2026 75.71 75.43 to 76.72 -0.09% 0.81 times
13 Wed May 2026 75.78 75.28 to 77.37 -0.81% 1.8 times
12 Tue May 2026 76.40 74.95 to 76.64 0.45% 1.32 times
11 Mon May 2026 76.06 75.45 to 76.98 -0.39% 0.86 times

Technical analysis forecast for AIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIG AIG at this time. Stock is falling and might fall more.

It appears as if AIG AIG gave a large move recently.

Stock of AIG (AIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIG stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 74.3 as target. However if you take a buy trade in AIG, then use 75.7 as stoploss and 76.86 as target.

Tomorrow's movement Prediction of AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIG Historical charts - Share American International Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIG Historical charts - Share American International Group, Inc.

 

Back to top