RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 17.82 and 20.36

Intraday Target 117.32
Intraday Target 218.31
Intraday Target 319.856666666667
Intraday Target 420.85
Intraday Target 522.4

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 17 April 2025 19.31 (0.73%) 20.29 18.86 - 21.40 4.2616 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 2.8692 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 2.8692 times
Wed 16 April 2025 19.17 (-1.34%) 19.40 19.01 - 19.53 0 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 17.82 and 20.36

Weekly Target 117.32
Weekly Target 218.31
Weekly Target 319.856666666667
Weekly Target 420.85
Weekly Target 522.4

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 17 April 2025 19.31 (0.73%) 19.40 18.86 - 21.40 3.0755 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 2.0706 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 0 times
Wed 16 April 2025 19.17 (0%) 19.40 19.01 - 19.53 2.0706 times
Wed 16 April 2025 19.17 (1.05%) 19.31 18.92 - 19.82 2.7832 times
Fri 11 April 2025 18.97 (1.66%) 18.18 17.74 - 20.31 13.8588 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 16.37 and 20.68

Monthly Target 115.39
Monthly Target 217.35
Monthly Target 319.7
Monthly Target 421.66
Monthly Target 524.01

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 17 April 2025 19.31 (-9.85%) 21.60 17.74 - 22.05 1.1753 times
Fri 28 March 2025 21.42 (-9.66%) 23.56 20.68 - 23.78 1.0807 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.8163 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 1.2139 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.787 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.8804 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.0372 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.8846 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 0.9433 times
Wed 31 July 2024 22.37 (11.63%) 20.10 19.50 - 22.88 1.1813 times
Fri 28 June 2024 20.04 (3.57%) 19.24 17.72 - 20.05 0.8374 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 14.77 and 22.28

Yearly Target 113.26
Yearly Target 216.28
Yearly Target 320.766666666667
Yearly Target 423.79
Yearly Target 528.28

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 17 April 2025 19.31 (-17.9%) 23.62 17.74 - 25.25 0.2774 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.7613 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 0.9158 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 0.8311 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.7543 times
Thu 31 December 2020 16.12 (-6.06%) 17.26 6.94 - 17.30 1.0207 times
Tue 31 December 2019 17.16 (28.25%) 13.16 13.11 - 17.54 0.9951 times
Mon 31 December 2018 13.38 (-22.66%) 17.39 12.39 - 20.21 1.0926 times
Wed 27 December 2017 17.30 (20.47%) 14.56 13.00 - 17.58 1.3797 times
Fri 30 December 2016 14.36 (49.58%) 9.35 7.00 - 14.73 1.972 times
Thu 31 December 2015 9.60 (0%) 9.03 8.54 - 10.28 0.4248 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.2
20 day DMA 19.1
35 day DMA 20.1
50 day DMA 21.01
100 day DMA 22.63
150 day DMA 23.2
200 day DMA 22.9

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1819.18
12 day EMA19.2719.2619.28
20 day EMA19.5319.5519.59
35 day EMA20.2320.2820.35
50 day EMA21.121.1721.25

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1719.17
12 day SMA19.219.219.18
20 day SMA19.119.1219.26
35 day SMA20.120.1720.25
50 day SMA21.0121.1221.22
100 day SMA22.6322.7122.79
150 day SMA23.223.2223.24
200 day SMA22.922.9122.91

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top