ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 27.03 and 27.38

Intraday Target 126.77
Intraday Target 226.93
Intraday Target 327.116666666667
Intraday Target 427.28
Intraday Target 527.47

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 02 October 2026 27.10 (0.52%) 26.99 26.95 - 27.30 1.0865 times
Thu 01 October 2026 26.96 (0.3%) 26.80 26.14 - 27.00 1.1144 times
Wed 30 September 2026 26.88 (-0.04%) 27.01 26.77 - 27.09 0.8848 times
Tue 29 September 2026 26.89 (-1.36%) 27.20 26.74 - 27.34 1.272 times
Mon 28 September 2026 27.26 (-1.3%) 27.57 27.20 - 27.57 1.1799 times
Fri 25 September 2026 27.62 (1.32%) 27.29 27.20 - 27.70 0.9659 times
Thu 24 September 2026 27.26 (-0.47%) 27.49 27.08 - 27.51 0.8321 times
Wed 23 September 2026 27.39 (-1.86%) 27.75 27.35 - 27.89 0.8895 times
Tue 22 September 2026 27.91 (-2.24%) 28.73 27.80 - 28.78 1.1438 times
Mon 21 September 2026 28.55 (0.18%) 28.70 28.47 - 28.72 0.6311 times
Fri 18 September 2026 28.50 (0.07%) 28.67 28.29 - 28.76 1.5623 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 25.91 and 27.34

Weekly Target 125.51
Weekly Target 226.3
Weekly Target 326.936666666667
Weekly Target 427.73
Weekly Target 528.37

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 02 October 2026 27.10 (-1.88%) 27.57 26.14 - 27.57 1.4375 times
Fri 25 September 2026 27.62 (-3.09%) 28.70 27.08 - 28.78 1.1584 times
Fri 18 September 2026 28.50 (-5.41%) 30.23 28.08 - 30.41 1.228 times
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.6525 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 0.8674 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 0.9004 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 0.9339 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.7347 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.1434 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 0.9438 times
Fri 24 July 2026 30.86 (-2.5%) 31.52 30.10 - 31.81 1.4328 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.62 and 27.78

Monthly Target 125.69
Monthly Target 226.39
Monthly Target 326.846666666667
Monthly Target 427.55
Monthly Target 528.01

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 02 October 2026 27.10 (0.82%) 26.80 26.14 - 27.30 0.1093 times
Wed 30 September 2026 26.88 (-10.04%) 29.55 26.74 - 30.63 0.8691 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.754 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9744 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.1059 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 1.0447 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.958 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.427 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.2739 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.4839 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 1.0204 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 25.91 and 33.66

Yearly Target 120.35
Yearly Target 223.72
Yearly Target 328.096666666667
Yearly Target 431.47
Yearly Target 535.85

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 02 October 2026 27.10 (0%) 27.09 24.72 - 32.47 0.8194 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.3017 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.7557 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 0.9214 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 0.8251 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.7623 times
Thu 31 December 2020 16.12 (-6.06%) 17.26 6.94 - 17.30 1.0495 times
Tue 31 December 2019 17.16 (28.25%) 13.16 13.11 - 17.54 1.0231 times
Mon 31 December 2018 13.38 (-22.66%) 17.39 12.39 - 20.21 1.1233 times
Wed 27 December 2017 17.30 (20.47%) 14.56 13.00 - 17.58 1.4185 times
Fri 30 December 2016 14.36 (0%) 9.06 8.82 - 14.73 0.8501 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.57
20 day DMA 28.47
35 day DMA 29.38
50 day DMA 29.97
100 day DMA 29.56
150 day DMA 28.73
200 day DMA 28.71

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1227.2
12 day EMA27.6427.7427.88
20 day EMA28.2128.3328.47
35 day EMA28.9929.129.23
50 day EMA29.7629.8729.99

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.1227.18
12 day SMA27.5727.6827.91
20 day SMA28.4728.6428.79
35 day SMA29.3829.5129.64
50 day SMA29.9730.0430.11
100 day SMA29.5629.5529.56
150 day SMA28.7328.7528.76
200 day SMA28.7128.7128.72

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top