RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.03 and 27.38
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.116666666667 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.47 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.10 (0.52%) | 26.99 | 26.95 - 27.30 | 1.0865 times | Thu 01 October 2026 | 26.96 (0.3%) | 26.80 | 26.14 - 27.00 | 1.1144 times | Wed 30 September 2026 | 26.88 (-0.04%) | 27.01 | 26.77 - 27.09 | 0.8848 times | Tue 29 September 2026 | 26.89 (-1.36%) | 27.20 | 26.74 - 27.34 | 1.272 times | Mon 28 September 2026 | 27.26 (-1.3%) | 27.57 | 27.20 - 27.57 | 1.1799 times | Fri 25 September 2026 | 27.62 (1.32%) | 27.29 | 27.20 - 27.70 | 0.9659 times | Thu 24 September 2026 | 27.26 (-0.47%) | 27.49 | 27.08 - 27.51 | 0.8321 times | Wed 23 September 2026 | 27.39 (-1.86%) | 27.75 | 27.35 - 27.89 | 0.8895 times | Tue 22 September 2026 | 27.91 (-2.24%) | 28.73 | 27.80 - 28.78 | 1.1438 times | Mon 21 September 2026 | 28.55 (0.18%) | 28.70 | 28.47 - 28.72 | 0.6311 times | Fri 18 September 2026 | 28.50 (0.07%) | 28.67 | 28.29 - 28.76 | 1.5623 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 25.91 and 27.34
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.10 (-1.88%) | 27.57 | 26.14 - 27.57 | 1.4375 times | Fri 25 September 2026 | 27.62 (-3.09%) | 28.70 | 27.08 - 28.78 | 1.1584 times | Fri 18 September 2026 | 28.50 (-5.41%) | 30.23 | 28.08 - 30.41 | 1.228 times | Fri 11 September 2026 | 30.13 (-0.95%) | 30.25 | 29.56 - 30.44 | 0.6525 times | Fri 04 September 2026 | 30.42 (0.3%) | 30.24 | 29.25 - 30.63 | 0.8674 times | Fri 28 August 2026 | 30.33 (-0.26%) | 30.47 | 29.98 - 31.04 | 0.9004 times | Fri 21 August 2026 | 30.41 (-4.67%) | 31.81 | 30.12 - 32.10 | 0.9339 times | Fri 14 August 2026 | 31.90 (1.5%) | 31.25 | 31.18 - 31.96 | 0.7347 times | Fri 07 August 2026 | 31.43 (1.55%) | 31.03 | 30.92 - 32.28 | 1.1434 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 0.9438 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.4328 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 26.62 and 27.78
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.10 (0.82%) | 26.80 | 26.14 - 27.30 | 0.1093 times | Wed 30 September 2026 | 26.88 (-10.04%) | 29.55 | 26.74 - 30.63 | 0.8691 times | Mon 31 August 2026 | 29.88 (-3.46%) | 31.03 | 29.84 - 32.28 | 0.754 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.9744 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.1059 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 1.0447 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.958 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.427 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.2739 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.4839 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 1.0204 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 25.91 and 33.66
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.10 (0%) | 27.09 | 24.72 - 32.47 | 0.8194 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.3017 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7557 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9214 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8251 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7623 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0495 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0231 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1233 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4185 times | Fri 30 December 2016 | 14.36 (0%) | 9.06 | 8.82 - 14.73 | 0.8501 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.57 |
| 20 day DMA | 28.47 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.56 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.12 | 27.2 |
| 12 day EMA | 27.64 | 27.74 | 27.88 |
| 20 day EMA | 28.21 | 28.33 | 28.47 |
| 35 day EMA | 28.99 | 29.1 | 29.23 |
| 50 day EMA | 29.76 | 29.87 | 29.99 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.12 | 27.18 |
| 12 day SMA | 27.57 | 27.68 | 27.91 |
| 20 day SMA | 28.47 | 28.64 | 28.79 |
| 35 day SMA | 29.38 | 29.51 | 29.64 |
| 50 day SMA | 29.97 | 30.04 | 30.11 |
| 100 day SMA | 29.56 | 29.55 | 29.56 |
| 150 day SMA | 28.73 | 28.75 | 28.76 |
| 200 day SMA | 28.71 | 28.71 | 28.72 |


