RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 28.13 and 28.78
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.256666666667 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 28.91 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.40 (1.25%) | 28.01 | 27.86 - 28.51 | 0.5214 times | Wed 21 October 2026 | 28.05 (0.72%) | 28.03 | 27.87 - 28.13 | 0.8606 times | Tue 20 October 2026 | 27.85 (2.31%) | 27.25 | 27.20 - 27.95 | 1.0151 times | Mon 19 October 2026 | 27.22 (-0.84%) | 27.60 | 27.12 - 27.68 | 0.9176 times | Fri 16 October 2026 | 27.45 (0.51%) | 27.89 | 27.21 - 28.16 | 2.1415 times | Thu 15 October 2026 | 27.31 (1.56%) | 27.48 | 26.80 - 27.48 | 1.2441 times | Wed 14 October 2026 | 26.89 (-0.44%) | 26.60 | 26.49 - 26.91 | 0.7928 times | Tue 13 October 2026 | 27.01 (-1.32%) | 27.55 | 26.90 - 27.71 | 0.8324 times | Mon 12 October 2026 | 27.37 (1.26%) | 27.08 | 27.05 - 27.55 | 0.8669 times | Fri 09 October 2026 | 27.03 (-0.15%) | 26.91 | 26.81 - 27.11 | 0.8076 times | Thu 08 October 2026 | 27.07 (1.39%) | 26.48 | 26.40 - 27.08 | 1.0875 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.76 and 29.15
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.40 (3.46%) | 27.60 | 27.12 - 28.51 | 0.8857 times | Fri 16 October 2026 | 27.45 (1.55%) | 27.08 | 26.49 - 28.16 | 1.5704 times | Fri 09 October 2026 | 27.03 (-0.26%) | 27.12 | 26.40 - 27.41 | 1.1409 times | Fri 02 October 2026 | 27.10 (-1.88%) | 27.57 | 26.14 - 27.57 | 1.2823 times | Fri 25 September 2026 | 27.62 (-3.09%) | 28.70 | 27.08 - 28.78 | 1.0333 times | Fri 18 September 2026 | 28.50 (-5.41%) | 30.23 | 28.08 - 30.41 | 1.0954 times | Fri 11 September 2026 | 30.13 (-0.95%) | 30.25 | 29.56 - 30.44 | 0.582 times | Fri 04 September 2026 | 30.42 (0.3%) | 30.24 | 29.25 - 30.63 | 0.7737 times | Fri 28 August 2026 | 30.33 (-0.26%) | 30.47 | 29.98 - 31.04 | 0.8032 times | Fri 21 August 2026 | 30.41 (-4.67%) | 31.81 | 30.12 - 32.10 | 0.8331 times | Fri 14 August 2026 | 31.90 (1.5%) | 31.25 | 31.18 - 31.96 | 0.6554 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.27 and 29.64
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.40 (5.65%) | 26.80 | 26.14 - 28.51 | 0.8176 times | Wed 30 September 2026 | 26.88 (-10.04%) | 29.55 | 26.74 - 30.63 | 0.8068 times | Mon 31 August 2026 | 29.88 (-3.46%) | 31.03 | 29.84 - 32.28 | 0.7 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.9046 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.0267 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.9699 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.8894 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.3248 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.1826 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.3776 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.9474 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 26.56 and 34.31
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 28.53 |
| Yearly Target 4 | 32.34 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.40 (4.8%) | 27.09 | 24.72 - 32.47 | 0.8771 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.2935 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7509 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9156 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8199 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7575 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0429 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0167 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1163 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4096 times | Fri 30 December 2016 | 14.36 (0%) | 9.53 | 9.37 - 14.73 | 0.7576 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.26 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.64 | 27.44 |
| 12 day EMA | 27.6 | 27.45 | 27.34 |
| 20 day EMA | 27.66 | 27.58 | 27.53 |
| 35 day EMA | 28.24 | 28.23 | 28.24 |
| 50 day EMA | 28.96 | 28.98 | 29.02 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.58 | 27.34 |
| 12 day SMA | 27.36 | 27.25 | 27.17 |
| 20 day SMA | 27.26 | 27.2 | 27.17 |
| 35 day SMA | 28.07 | 28.11 | 28.15 |
| 50 day SMA | 28.85 | 28.91 | 28.98 |
| 100 day SMA | 29.54 | 29.53 | 29.53 |
| 150 day SMA | 28.8 | 28.78 | 28.76 |
| 200 day SMA | 28.69 | 28.69 | 28.69 |


