Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 28.65 and 29.23
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.803333333333 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.38 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.75 (0.45%) | 28.73 | 28.54 - 29.12 | 0.8705 times | Thu 18 June 2026 | 28.62 (-0.1%) | 29.08 | 28.49 - 29.08 | 1.7861 times | Wed 17 June 2026 | 28.65 (-1.21%) | 28.91 | 28.48 - 29.24 | 0.9627 times | Tue 16 June 2026 | 29.00 (1.4%) | 28.90 | 28.61 - 29.09 | 0.9897 times | Mon 15 June 2026 | 28.60 (-2.29%) | 29.49 | 28.57 - 29.59 | 1.0134 times | Fri 12 June 2026 | 29.27 (1.32%) | 29.15 | 29.01 - 29.40 | 0.8485 times | Thu 11 June 2026 | 28.89 (1.08%) | 28.71 | 28.41 - 29.01 | 0.9626 times | Wed 10 June 2026 | 28.58 (-0.07%) | 28.66 | 28.47 - 29.12 | 0.8483 times | Tue 09 June 2026 | 28.60 (0.07%) | 28.74 | 28.10 - 29.27 | 1.1752 times | Mon 08 June 2026 | 28.58 (0.14%) | 28.67 | 28.46 - 28.86 | 0.5431 times | Fri 05 June 2026 | 28.54 (0.42%) | 28.48 | 28.24 - 28.67 | 0.7984 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 28.65 and 29.23
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.75 (0.45%) | 28.73 | 28.54 - 29.12 | 0.2273 times | Thu 18 June 2026 | 28.62 (-2.22%) | 29.49 | 28.48 - 29.59 | 1.2407 times | Fri 12 June 2026 | 29.27 (2.56%) | 28.67 | 28.10 - 29.40 | 1.143 times | Fri 05 June 2026 | 28.54 (1.93%) | 27.42 | 27.12 - 28.67 | 1.0743 times | Fri 29 May 2026 | 28.00 (0.61%) | 27.99 | 27.60 - 28.53 | 1.0373 times | Fri 22 May 2026 | 27.83 (4.39%) | 26.67 | 26.38 - 28.11 | 1.0496 times | Fri 15 May 2026 | 26.66 (-3.51%) | 27.76 | 26.16 - 27.76 | 1.5589 times | Fri 08 May 2026 | 27.63 (-1.99%) | 27.97 | 27.45 - 28.56 | 1.0988 times | Fri 01 May 2026 | 28.19 (1.55%) | 27.81 | 27.74 - 28.73 | 0.6809 times | Fri 24 April 2026 | 27.76 (-1.32%) | 27.99 | 27.70 - 28.71 | 0.8892 times | Fri 17 April 2026 | 28.13 (2.29%) | 27.14 | 27.14 - 28.65 | 1.4299 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.94 and 30.41
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.75 (2.68%) | 27.42 | 27.12 - 29.59 | 0.5255 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.6946 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.6369 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 0.9487 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.8469 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9866 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6784 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9668 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.4342 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.2813 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 0.9763 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 26.74 and 33.55
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 28.333333333333 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.75 (6.09%) | 27.09 | 24.72 - 31.53 | 0.5863 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.3347 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7748 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9448 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8461 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7817 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0761 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0491 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1518 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4546 times | Fri 30 December 2016 | 14.36 (0%) | 8.66 | 7.80 - 14.73 | 1.4446 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.36 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.98 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.54 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.72 | 28.77 |
| 12 day EMA | 28.6 | 28.57 | 28.56 |
| 20 day EMA | 28.4 | 28.36 | 28.33 |
| 35 day EMA | 28.2 | 28.17 | 28.14 |
| 50 day EMA | 27.99 | 27.96 | 27.93 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.83 | 28.88 |
| 12 day SMA | 28.71 | 28.6 | 28.55 |
| 20 day SMA | 28.36 | 28.31 | 28.26 |
| 35 day SMA | 27.94 | 27.94 | 27.92 |
| 50 day SMA | 27.98 | 27.97 | 27.95 |
| 100 day SMA | 27.88 | 27.87 | 27.86 |
| 150 day SMA | 27.54 | 27.51 | 27.49 |
| 200 day SMA | 27.1 | 27.09 | 27.08 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
