ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 26.77 and 27.43

Intraday Target 126.23
Intraday Target 226.64
Intraday Target 326.893333333333
Intraday Target 427.3
Intraday Target 527.55

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 06 March 2026 27.04 (-2.52%) 26.83 26.49 - 27.15 0.9561 times
Thu 05 March 2026 27.74 (-0.32%) 27.66 27.42 - 27.84 0.9984 times
Wed 04 March 2026 27.83 (0.32%) 27.93 27.53 - 27.95 0.7463 times
Tue 03 March 2026 27.74 (-0.82%) 27.30 27.10 - 28.03 0.9288 times
Mon 02 March 2026 27.97 (0.5%) 27.06 27.06 - 28.20 0.8941 times
Fri 27 February 2026 27.83 (-5.21%) 28.90 27.61 - 28.99 1.4431 times
Thu 26 February 2026 29.36 (1.24%) 29.12 29.06 - 29.67 0.9047 times
Wed 25 February 2026 29.00 (1.97%) 28.71 28.59 - 29.12 1.0957 times
Tue 24 February 2026 28.44 (-0.94%) 28.63 28.28 - 28.85 1.0483 times
Mon 23 February 2026 28.71 (-4.49%) 29.86 28.49 - 30.16 0.9846 times
Fri 20 February 2026 30.06 (1.14%) 29.71 29.33 - 30.09 1.0249 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 25.91 and 27.62

Weekly Target 125.53
Weekly Target 226.29
Weekly Target 327.243333333333
Weekly Target 428
Weekly Target 528.95

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.016 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.23 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.7468 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1703 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 0.9885 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.1822 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.2257 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.0466 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.2407 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.1532 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.3494 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.91 and 27.62

Monthly Target 125.53
Monthly Target 226.29
Monthly Target 327.243333333333
Monthly Target 428
Monthly Target 528.95

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 0.2051 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8718 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9755 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6887 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9559 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4791 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2669 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0149 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9495 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5926 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4322 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 24.25 and 29.29

Yearly Target 123.31
Yearly Target 225.18
Yearly Target 328.353333333333
Yearly Target 430.22
Yearly Target 533.39

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 06 March 2026 27.04 (-0.22%) 27.09 26.49 - 31.53 0.2679 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.3959 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.8104 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 0.9861 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 0.8949 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.8122 times
Thu 31 December 2020 16.12 (-6.06%) 17.26 6.94 - 17.30 1.0991 times
Tue 31 December 2019 17.16 (28.25%) 13.16 13.11 - 17.54 1.0715 times
Mon 31 December 2018 13.38 (-22.66%) 17.39 12.39 - 20.21 1.1764 times
Wed 27 December 2017 17.30 (20.47%) 14.56 13.00 - 17.58 1.4856 times
Fri 30 December 2016 14.36 (49.58%) 9.35 7.00 - 14.73 2.1234 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.66
12 day DMA 28.45
20 day DMA 29.15
35 day DMA 28.98
50 day DMA 28.7
100 day DMA 27.02
150 day DMA 26.79
200 day DMA 25.92

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.9828.1
12 day EMA28.2828.5128.65
20 day EMA28.6128.7828.89
35 day EMA28.6328.7228.78
50 day EMA28.5128.5728.6

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.8228.15
12 day SMA28.4528.7128.88
20 day SMA29.1529.3529.49
35 day SMA28.9829.0229.03
50 day SMA28.728.7128.71
100 day SMA27.022726.98
150 day SMA26.7926.7826.77
200 day SMA25.9225.925.87

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top