Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 30.8 and 31.16
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.07 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.43 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.07 (0.1%) | 31.22 | 30.89 - 31.25 | 1.12 times | Fri 10 July 2026 | 31.04 (1.54%) | 30.80 | 30.70 - 31.19 | 1.0845 times | Thu 09 July 2026 | 30.57 (2.55%) | 29.93 | 29.73 - 30.79 | 0.9834 times | Wed 08 July 2026 | 29.81 (-2.55%) | 30.56 | 29.55 - 30.56 | 0.6765 times | Tue 07 July 2026 | 30.59 (0.36%) | 30.54 | 30.49 - 30.80 | 1.0487 times | Mon 06 July 2026 | 30.48 (0.66%) | 30.22 | 29.93 - 30.55 | 0.8611 times | Thu 02 July 2026 | 30.28 (-1.69%) | 30.97 | 30.08 - 31.04 | 1.0026 times | Wed 01 July 2026 | 30.80 (1.99%) | 30.15 | 30.00 - 30.84 | 0.9025 times | Tue 30 June 2026 | 30.20 (-0.23%) | 30.23 | 30.03 - 30.42 | 1.0703 times | Mon 29 June 2026 | 30.27 (0.7%) | 29.96 | 29.84 - 30.44 | 1.2506 times | Fri 26 June 2026 | 30.06 (0.27%) | 30.15 | 29.81 - 30.15 | 1.3618 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 30.8 and 31.16
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.07 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.07 (0.1%) | 31.22 | 30.89 - 31.25 | 0.1989 times | Fri 10 July 2026 | 31.04 (2.51%) | 30.22 | 29.55 - 31.19 | 0.8267 times | Thu 02 July 2026 | 30.28 (0.73%) | 29.96 | 29.84 - 31.04 | 0.7506 times | Fri 26 June 2026 | 30.06 (5.03%) | 28.73 | 28.54 - 30.21 | 1.2538 times | Thu 18 June 2026 | 28.62 (-2.22%) | 29.49 | 28.48 - 29.59 | 1.2173 times | Fri 12 June 2026 | 29.27 (2.56%) | 28.67 | 28.10 - 29.40 | 1.1215 times | Fri 05 June 2026 | 28.54 (1.93%) | 27.42 | 27.12 - 28.67 | 1.0541 times | Fri 29 May 2026 | 28.00 (0.61%) | 27.99 | 27.60 - 28.53 | 1.0178 times | Fri 22 May 2026 | 27.83 (4.39%) | 26.67 | 26.38 - 28.11 | 1.0298 times | Fri 15 May 2026 | 26.66 (-3.51%) | 27.76 | 26.16 - 27.76 | 1.5295 times | Fri 08 May 2026 | 27.63 (-1.99%) | 27.97 | 27.45 - 28.56 | 1.0781 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 30.31 and 32.01
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.07 (2.88%) | 30.15 | 29.55 - 31.25 | 0.2172 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 0.8056 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.761 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.6978 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.0395 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.928 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.081 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7434 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.0594 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.6671 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.404 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.9 and 34.71
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 29.106666666667 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.07 (14.65%) | 27.09 | 24.72 - 31.53 | 0.6346 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.3279 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7709 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9399 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8417 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7777 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0706 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0437 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1459 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4471 times | Fri 30 December 2016 | 14.36 (0%) | 9.06 | 7.80 - 14.73 | 1.307 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.43 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.61 |
| 100 day DMA | 27.97 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.57 | 30.34 |
| 12 day EMA | 30.33 | 30.2 | 30.05 |
| 20 day EMA | 29.95 | 29.83 | 29.7 |
| 35 day EMA | 29.35 | 29.25 | 29.14 |
| 50 day EMA | 28.77 | 28.68 | 28.58 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.5 | 30.35 |
| 12 day SMA | 30.43 | 30.3 | 30.15 |
| 20 day SMA | 29.84 | 29.73 | 29.61 |
| 35 day SMA | 29.11 | 29.01 | 28.89 |
| 50 day SMA | 28.61 | 28.55 | 28.5 |
| 100 day SMA | 27.97 | 27.95 | 27.94 |
| 150 day SMA | 28.04 | 28 | 27.96 |
| 200 day SMA | 27.33 | 27.31 | 27.29 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
