ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 28.18 and 29.41

Intraday Target 127.2
Intraday Target 227.92
Intraday Target 328.426666666667
Intraday Target 429.15
Intraday Target 529.66

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 21 January 2026 28.65 (3.69%) 27.76 27.70 - 28.93 1.1506 times
Tue 20 January 2026 27.63 (-0.5%) 27.30 27.25 - 28.10 1.2837 times
Fri 16 January 2026 27.77 (-2.73%) 27.65 27.34 - 28.06 1.8984 times
Thu 15 January 2026 28.55 (1.38%) 28.15 28.15 - 28.61 0.7743 times
Wed 14 January 2026 28.16 (1.15%) 27.79 27.58 - 28.33 0.7572 times
Tue 13 January 2026 27.84 (-1.49%) 28.32 27.77 - 28.45 0.8885 times
Mon 12 January 2026 28.26 (-0.91%) 28.28 28.06 - 28.47 0.7565 times
Fri 09 January 2026 28.52 (-1.11%) 28.92 28.51 - 29.08 0.656 times
Thu 08 January 2026 28.84 (1.34%) 28.39 28.34 - 29.26 0.9224 times
Wed 07 January 2026 28.46 (-0.87%) 28.68 28.30 - 28.76 0.9123 times
Tue 06 January 2026 28.71 (1.56%) 28.07 27.98 - 28.76 0.9811 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.95 and 29.63

Weekly Target 126.6
Weekly Target 227.62
Weekly Target 328.276666666667
Weekly Target 429.3
Weekly Target 529.96

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 21 January 2026 28.65 (3.17%) 27.30 27.25 - 28.93 0.8345 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.7397 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.6171 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.4899 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1244 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.5076 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.5016 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.2324 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 1.1587 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.7941 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 1.8483 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.73 and 30.18

Monthly Target 125.79
Monthly Target 227.22
Monthly Target 328.24
Monthly Target 429.67
Monthly Target 530.69

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 21 January 2026 28.65 (5.72%) 27.09 26.81 - 29.26 0.6574 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7109 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9868 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5591 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3078 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0476 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9801 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6118 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4461 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.6924 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6245 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 27.73 and 30.18

Yearly Target 125.79
Yearly Target 227.22
Yearly Target 328.24
Yearly Target 429.67
Yearly Target 530.69

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 21 January 2026 28.65 (5.72%) 27.09 26.81 - 29.26 0.0847 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.4222 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.8256 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.0046 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 0.9117 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.8275 times
Thu 31 December 2020 16.12 (-6.06%) 17.26 6.94 - 17.30 1.1198 times
Tue 31 December 2019 17.16 (28.25%) 13.16 13.11 - 17.54 1.0916 times
Mon 31 December 2018 13.38 (-22.66%) 17.39 12.39 - 20.21 1.1986 times
Wed 27 December 2017 17.30 (20.47%) 14.56 13.00 - 17.58 1.5136 times
Fri 30 December 2016 14.36 (49.58%) 9.35 7.00 - 14.73 2.1633 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.19

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.31
20 day DMA 28.02
35 day DMA 27.52
50 day DMA 26.73
100 day DMA 26.28
150 day DMA 25.75
200 day DMA 24.48

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1927.9628.13
12 day EMA28.1228.0228.09
20 day EMA27.9227.8427.86
35 day EMA27.327.2227.2
50 day EMA26.6626.5826.54

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1527.9928.12
12 day SMA28.3128.2128.17
20 day SMA28.0227.9727.96
35 day SMA27.5227.4327.37
50 day SMA26.7326.6426.57
100 day SMA26.2826.2626.25
150 day SMA25.7525.725.67
200 day SMA24.4824.4424.41

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top