RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 26.77 and 27.43
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 26.893333333333 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 27.55 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.04 (-2.52%) | 26.83 | 26.49 - 27.15 | 0.9561 times | Thu 05 March 2026 | 27.74 (-0.32%) | 27.66 | 27.42 - 27.84 | 0.9984 times | Wed 04 March 2026 | 27.83 (0.32%) | 27.93 | 27.53 - 27.95 | 0.7463 times | Tue 03 March 2026 | 27.74 (-0.82%) | 27.30 | 27.10 - 28.03 | 0.9288 times | Mon 02 March 2026 | 27.97 (0.5%) | 27.06 | 27.06 - 28.20 | 0.8941 times | Fri 27 February 2026 | 27.83 (-5.21%) | 28.90 | 27.61 - 28.99 | 1.4431 times | Thu 26 February 2026 | 29.36 (1.24%) | 29.12 | 29.06 - 29.67 | 0.9047 times | Wed 25 February 2026 | 29.00 (1.97%) | 28.71 | 28.59 - 29.12 | 1.0957 times | Tue 24 February 2026 | 28.44 (-0.94%) | 28.63 | 28.28 - 28.85 | 1.0483 times | Mon 23 February 2026 | 28.71 (-4.49%) | 29.86 | 28.49 - 30.16 | 0.9846 times | Fri 20 February 2026 | 30.06 (1.14%) | 29.71 | 29.33 - 30.09 | 1.0249 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 25.91 and 27.62
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.04 (-2.84%) | 27.06 | 26.49 - 28.20 | 1.016 times | Fri 27 February 2026 | 27.83 (-7.42%) | 29.86 | 27.61 - 30.16 | 1.23 times | Fri 20 February 2026 | 30.06 (1.08%) | 29.97 | 29.33 - 30.30 | 0.7468 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.1703 times | Fri 13 February 2026 | 29.74 (-3.85%) | 30.81 | 29.30 - 31.53 | 0.9885 times | Fri 06 February 2026 | 30.93 (8.53%) | 28.57 | 28.36 - 31.17 | 1.1822 times | Fri 30 January 2026 | 28.50 (3.71%) | 27.54 | 27.25 - 28.67 | 1.2257 times | Fri 23 January 2026 | 27.48 (-1.04%) | 27.30 | 27.25 - 28.99 | 1.0466 times | Fri 16 January 2026 | 27.77 (-2.63%) | 28.28 | 27.34 - 28.61 | 1.2407 times | Fri 09 January 2026 | 28.52 (3.48%) | 27.55 | 27.48 - 29.26 | 1.1532 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.3494 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 25.91 and 27.62
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 27.243333333333 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.04 (-2.84%) | 27.06 | 26.49 - 28.20 | 0.2051 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.8718 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9755 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6887 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9559 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.4791 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.2669 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0149 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9495 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.5926 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4322 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 24.25 and 29.29
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.04 (-0.22%) | 27.09 | 26.49 - 31.53 | 0.2679 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.3959 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.8104 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9861 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8949 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.8122 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0991 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0715 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1764 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4856 times | Fri 30 December 2016 | 14.36 (49.58%) | 9.35 | 7.00 - 14.73 | 2.1234 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.98 |
| 50 day DMA | 28.7 |
| 100 day DMA | 27.02 |
| 150 day DMA | 26.79 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.98 | 28.1 |
| 12 day EMA | 28.28 | 28.51 | 28.65 |
| 20 day EMA | 28.61 | 28.78 | 28.89 |
| 35 day EMA | 28.63 | 28.72 | 28.78 |
| 50 day EMA | 28.51 | 28.57 | 28.6 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.82 | 28.15 |
| 12 day SMA | 28.45 | 28.71 | 28.88 |
| 20 day SMA | 29.15 | 29.35 | 29.49 |
| 35 day SMA | 28.98 | 29.02 | 29.03 |
| 50 day SMA | 28.7 | 28.71 | 28.71 |
| 100 day SMA | 27.02 | 27 | 26.98 |
| 150 day SMA | 26.79 | 26.78 | 26.77 |
| 200 day SMA | 25.92 | 25.9 | 25.87 |


