Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.71 and 27.91
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 27.75 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 27.95 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.79 (0.22%) | 27.73 | 27.63 - 27.83 | 0.4912 times | Wed 24 December 2025 | 27.73 (0.65%) | 27.63 | 27.47 - 27.86 | 0.4681 times | Tue 23 December 2025 | 27.55 (-0.97%) | 27.80 | 27.52 - 27.86 | 0.6912 times | Mon 22 December 2025 | 27.82 (0.58%) | 27.65 | 27.65 - 27.98 | 0.6595 times | Fri 19 December 2025 | 27.66 (0.62%) | 27.49 | 27.45 - 27.72 | 1.967 times | Thu 18 December 2025 | 27.49 (-0.29%) | 27.64 | 27.29 - 27.95 | 1.3488 times | Wed 17 December 2025 | 27.57 (0.22%) | 27.63 | 27.53 - 27.87 | 1.224 times | Tue 16 December 2025 | 27.51 (0.44%) | 27.49 | 27.21 - 27.63 | 1.0708 times | Mon 15 December 2025 | 27.39 (-0.76%) | 27.90 | 27.38 - 27.97 | 1.2235 times | Fri 12 December 2025 | 27.60 (-0.86%) | 27.98 | 27.48 - 27.98 | 0.8559 times | Thu 11 December 2025 | 27.84 (1.68%) | 27.35 | 27.30 - 27.95 | 1.1649 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.63 and 28.14
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 27.746666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.3253 times | Fri 19 December 2025 | 27.66 (0.22%) | 27.90 | 27.21 - 27.97 | 0.9624 times | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 0.7898 times | Fri 05 December 2025 | 26.28 (3.26%) | 25.00 | 24.88 - 26.63 | 0.7426 times | Fri 28 November 2025 | 25.45 (2.17%) | 24.88 | 24.65 - 25.68 | 0.5089 times | Fri 21 November 2025 | 24.91 (-0.2%) | 24.92 | 23.59 - 25.08 | 1.1846 times | Fri 14 November 2025 | 24.96 (0.44%) | 25.00 | 24.60 - 25.69 | 1.1986 times | Fri 07 November 2025 | 24.85 (2.69%) | 24.08 | 23.89 - 24.86 | 1.3628 times | Fri 31 October 2025 | 24.20 (0%) | 24.04 | 23.86 - 24.30 | 0.322 times | Fri 31 October 2025 | 24.20 (-1.51%) | 24.66 | 23.86 - 24.70 | 2.6029 times | Fri 24 October 2025 | 24.57 (4.2%) | 23.68 | 23.66 - 24.64 | 3.5082 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 26.34 and 29.44
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.883333333333 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.79 (9.19%) | 25.00 | 24.88 - 27.98 | 0.66 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9957 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.5823 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3196 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0571 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.989 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6173 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4501 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.6986 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.6302 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.4355 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 22.77 and 33.01
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 24.503333333333 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.79 (18.15%) | 23.62 | 17.74 - 27.98 | 1.1721 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.684 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.8323 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.7553 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.6855 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 0.9276 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 0.9043 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 0.9929 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.2539 times | Fri 30 December 2016 | 14.36 (49.58%) | 9.35 | 7.00 - 14.73 | 1.7921 times | Thu 31 December 2015 | 9.60 (0%) | 9.09 | 9.09 - 10.28 | 0.2698 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.61 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.06 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.64 | 27.59 |
| 12 day EMA | 27.39 | 27.32 | 27.25 |
| 20 day EMA | 26.98 | 26.9 | 26.81 |
| 35 day EMA | 26.36 | 26.28 | 26.19 |
| 50 day EMA | 25.67 | 25.58 | 25.49 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.65 | 27.62 |
| 12 day SMA | 27.61 | 27.5 | 27.38 |
| 20 day SMA | 26.96 | 26.84 | 26.73 |
| 35 day SMA | 26.03 | 25.94 | 25.83 |
| 50 day SMA | 25.46 | 25.4 | 25.35 |
| 100 day SMA | 25.87 | 25.85 | 25.83 |
| 150 day SMA | 25.06 | 25.03 | 24.99 |
| 200 day SMA | 23.96 | 23.93 | 23.9 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
