RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.44 and 28.29
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.66 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.51 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.63 (-0.5%) | 27.30 | 27.25 - 28.10 | 1.3058 times | Fri 16 January 2026 | 27.77 (-2.73%) | 27.65 | 27.34 - 28.06 | 1.9311 times | Thu 15 January 2026 | 28.55 (1.38%) | 28.15 | 28.15 - 28.61 | 0.7877 times | Wed 14 January 2026 | 28.16 (1.15%) | 27.79 | 27.58 - 28.33 | 0.7702 times | Tue 13 January 2026 | 27.84 (-1.49%) | 28.32 | 27.77 - 28.45 | 0.9039 times | Mon 12 January 2026 | 28.26 (-0.91%) | 28.28 | 28.06 - 28.47 | 0.7696 times | Fri 09 January 2026 | 28.52 (-1.11%) | 28.92 | 28.51 - 29.08 | 0.6673 times | Thu 08 January 2026 | 28.84 (1.34%) | 28.39 | 28.34 - 29.26 | 0.9384 times | Wed 07 January 2026 | 28.46 (-0.87%) | 28.68 | 28.30 - 28.76 | 0.928 times | Tue 06 January 2026 | 28.71 (1.56%) | 28.07 | 27.98 - 28.76 | 0.998 times | Mon 05 January 2026 | 28.27 (2.58%) | 27.55 | 27.48 - 28.43 | 1.2669 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.44 and 28.29
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.63 (-0.5%) | 27.30 | 27.25 - 28.10 | 0.4581 times | Fri 16 January 2026 | 27.77 (-2.63%) | 28.28 | 27.34 - 28.61 | 1.8112 times | Fri 09 January 2026 | 28.52 (3.48%) | 27.55 | 27.48 - 29.26 | 1.6835 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.5101 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.1295 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.5284 times | Fri 19 December 2025 | 27.66 (0.22%) | 27.90 | 27.21 - 27.97 | 1.5633 times | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 1.283 times | Fri 05 December 2025 | 26.28 (3.26%) | 25.00 | 24.88 - 26.63 | 1.2063 times | Fri 28 November 2025 | 25.45 (2.17%) | 24.88 | 24.65 - 25.68 | 0.8267 times | Fri 21 November 2025 | 24.91 (-0.2%) | 24.92 | 23.59 - 25.08 | 1.9242 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.22 and 29.67
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.63 (1.96%) | 27.09 | 26.81 - 29.26 | 0.6023 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7151 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9926 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.5742 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3155 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0538 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9859 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6154 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4487 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.6965 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.6282 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.22 and 29.67
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 27.9 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.63 (1.96%) | 27.09 | 26.81 - 29.26 | 0.0772 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.4233 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.8263 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.0054 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.9124 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.8281 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.1206 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0925 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1995 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.5147 times | Fri 30 December 2016 | 14.36 (49.58%) | 9.35 | 7.00 - 14.73 | 2.165 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 28.21 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.43 |
| 50 day DMA | 26.64 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.7 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.13 | 28.31 |
| 12 day EMA | 28.02 | 28.09 | 28.15 |
| 20 day EMA | 27.84 | 27.86 | 27.87 |
| 35 day EMA | 27.23 | 27.21 | 27.18 |
| 50 day EMA | 26.56 | 26.52 | 26.47 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28.12 | 28.27 |
| 12 day SMA | 28.21 | 28.17 | 28.15 |
| 20 day SMA | 27.97 | 27.96 | 27.95 |
| 35 day SMA | 27.43 | 27.37 | 27.3 |
| 50 day SMA | 26.64 | 26.57 | 26.5 |
| 100 day SMA | 26.26 | 26.25 | 26.23 |
| 150 day SMA | 25.7 | 25.67 | 25.63 |
| 200 day SMA | 24.44 | 24.41 | 24.38 |


