Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 30.59 and 31.31
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 30.746666666667 |
| Intraday Target 4 | 31.14 |
| Intraday Target 5 | 31.47 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.82 (0.2%) | 30.70 | 30.35 - 31.07 | 0.6753 times | Mon 09 February 2026 | 30.76 (-0.55%) | 30.81 | 30.55 - 31.13 | 0.5821 times | Fri 06 February 2026 | 30.93 (1.41%) | 30.93 | 30.67 - 31.17 | 0.7306 times | Thu 05 February 2026 | 30.50 (0.2%) | 30.34 | 29.96 - 30.53 | 1.064 times | Wed 04 February 2026 | 30.44 (2.04%) | 30.00 | 29.79 - 30.84 | 1.2049 times | Tue 03 February 2026 | 29.83 (2.44%) | 29.18 | 29.13 - 29.89 | 1.2321 times | Mon 02 February 2026 | 29.12 (2.18%) | 28.57 | 28.36 - 29.14 | 0.8844 times | Fri 30 January 2026 | 28.50 (0.14%) | 28.39 | 28.17 - 28.67 | 1.283 times | Thu 29 January 2026 | 28.46 (2.15%) | 28.00 | 27.97 - 28.58 | 1.4439 times | Wed 28 January 2026 | 27.86 (-0.04%) | 27.86 | 27.59 - 27.99 | 0.8997 times | Tue 27 January 2026 | 27.87 (0.47%) | 27.81 | 27.65 - 27.95 | 0.7805 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 30.59 and 31.37
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.82 (-0.36%) | 30.81 | 30.35 - 31.13 | 0.3628 times | Fri 06 February 2026 | 30.93 (8.53%) | 28.57 | 28.36 - 31.17 | 1.4759 times | Fri 30 January 2026 | 28.50 (3.71%) | 27.54 | 27.25 - 28.67 | 1.5303 times | Fri 23 January 2026 | 27.48 (-1.04%) | 27.30 | 27.25 - 28.99 | 1.3067 times | Fri 16 January 2026 | 27.77 (-2.63%) | 28.28 | 27.34 - 28.61 | 1.5489 times | Fri 09 January 2026 | 28.52 (3.48%) | 27.55 | 27.48 - 29.26 | 1.4397 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.4362 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.1107 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.4519 times | Fri 19 December 2025 | 27.66 (0.22%) | 27.90 | 27.21 - 27.97 | 1.3369 times | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 1.0972 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 29.59 and 32.4
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.82 (8.14%) | 28.57 | 28.36 - 31.17 | 0.3081 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.0106 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7135 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9903 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.5683 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3125 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0514 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9836 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.614 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4477 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.6949 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 28.82 and 33.18
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 29.6 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.82 (13.73%) | 27.09 | 26.81 - 31.17 | 0.1679 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.4103 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.8187 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9962 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.9041 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.8205 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.1104 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0825 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1885 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.5009 times | Fri 30 December 2016 | 14.36 (49.58%) | 9.35 | 7.00 - 14.73 | 2.1452 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 29.4 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.47 |
| 50 day DMA | 27.94 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.34 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.37 | 30.18 |
| 12 day EMA | 29.77 | 29.58 | 29.36 |
| 20 day EMA | 29.23 | 29.06 | 28.88 |
| 35 day EMA | 28.5 | 28.36 | 28.22 |
| 50 day EMA | 27.98 | 27.86 | 27.74 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.49 | 30.16 |
| 12 day SMA | 29.4 | 29.12 | 28.92 |
| 20 day SMA | 28.86 | 28.73 | 28.62 |
| 35 day SMA | 28.47 | 28.38 | 28.29 |
| 50 day SMA | 27.94 | 27.84 | 27.73 |
| 100 day SMA | 26.57 | 26.53 | 26.5 |
| 150 day SMA | 26.34 | 26.3 | 26.26 |
| 200 day SMA | 25.18 | 25.12 | 25.07 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
