RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 23.85 and 24.2

Intraday Target 123.55
Intraday Target 223.79
Intraday Target 323.903333333333
Intraday Target 424.14
Intraday Target 524.25

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 24 December 2024 24.02 (0.76%) 23.80 23.67 - 24.02 0.2762 times
Mon 23 December 2024 23.84 (0.29%) 23.65 23.55 - 23.91 0.57 times
Fri 20 December 2024 23.77 (2.59%) 23.03 23.01 - 23.90 3.1283 times
Thu 19 December 2024 23.17 (-0.52%) 23.58 23.07 - 23.78 0.9055 times
Wed 18 December 2024 23.29 (-5.36%) 24.69 23.24 - 24.77 0.9518 times
Tue 17 December 2024 24.61 (-2.26%) 24.91 24.47 - 25.08 0.7658 times
Mon 16 December 2024 25.18 (0.28%) 25.21 24.91 - 25.28 0.8135 times
Fri 13 December 2024 25.11 (0.24%) 25.04 24.77 - 25.11 0.7197 times
Thu 12 December 2024 25.05 (-1.38%) 25.37 24.89 - 25.51 0.9959 times
Wed 11 December 2024 25.40 (0.28%) 25.64 25.30 - 25.65 0.8733 times
Tue 10 December 2024 25.33 (-1.55%) 25.89 25.26 - 25.91 1.043 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 23.79 and 24.26

Weekly Target 123.39
Weekly Target 223.71
Weekly Target 323.863333333333
Weekly Target 424.18
Weekly Target 524.33

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 24 December 2024 24.02 (1.05%) 23.65 23.55 - 24.02 0.2388 times
Fri 20 December 2024 23.77 (-5.34%) 25.21 23.01 - 25.28 1.8526 times
Fri 13 December 2024 25.11 (-8.06%) 26.11 24.77 - 26.25 1.23 times
Tue 26 November 2024 27.31 (0%) 27.30 27.22 - 27.49 0.1815 times
Tue 26 November 2024 27.31 (0.11%) 27.51 27.22 - 27.96 0.518 times
Fri 22 November 2024 27.28 (3.49%) 26.30 25.98 - 27.32 1.0237 times
Fri 15 November 2024 26.36 (2.89%) 26.00 25.93 - 26.73 1.1931 times
Fri 08 November 2024 25.62 (8.74%) 23.58 23.26 - 26.33 1.4208 times
Fri 01 November 2024 23.56 (0.26%) 23.65 23.52 - 24.45 1.064 times
Fri 25 October 2024 23.50 (-1.34%) 24.05 23.37 - 24.10 1.2776 times
Fri 18 October 2024 23.82 (0.55%) 23.74 23.49 - 24.47 1.3952 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 21.9 and 25.14

Monthly Target 121.19
Monthly Target 222.6
Monthly Target 324.426666666667
Monthly Target 425.84
Monthly Target 527.67

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 24 December 2024 24.02 (-12.05%) 26.11 23.01 - 26.25 0.6955 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.9528 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.1224 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.9573 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 1.0208 times
Wed 31 July 2024 22.37 (11.63%) 20.10 19.50 - 22.88 1.2784 times
Fri 28 June 2024 20.04 (3.57%) 19.24 17.72 - 20.05 0.9062 times
Fri 31 May 2024 19.35 (0.42%) 19.36 18.31 - 20.37 0.8768 times
Tue 30 April 2024 19.27 (-8.41%) 21.06 18.40 - 21.06 1.0494 times
Thu 28 March 2024 21.04 (12.94%) 18.49 18.16 - 21.08 1.1404 times
Thu 29 February 2024 18.63 (-0.21%) 18.71 17.42 - 18.87 1.3094 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.54
20 day DMA 25.47
35 day DMA 25.27
50 day DMA 24.75
100 day DMA 23.48
150 day DMA 22.28
200 day DMA 21.64

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9223.96
12 day EMA24.524.5924.73
20 day EMA24.8424.9325.04
35 day EMA24.7624.824.86
50 day EMA24.4724.4924.52

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.7424
12 day SMA24.5424.8225.11
20 day SMA25.4725.5925.71
35 day SMA25.2725.2525.25
50 day SMA24.7524.7224.69
100 day SMA23.4823.4623.45
150 day SMA22.2822.2622.23
200 day SMA21.6421.6221.6

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top