RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 26.86 and 27.52
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 26.976666666667 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 27.64 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.15 (1.19%) | 26.89 | 26.56 - 27.22 | 1.3757 times | Mon 11 May 2026 | 26.83 (-2.9%) | 27.76 | 26.58 - 27.76 | 1.7299 times | Fri 08 May 2026 | 27.63 (-1.14%) | 28.07 | 27.45 - 28.16 | 1.6451 times | Thu 07 May 2026 | 27.95 (-0.92%) | 28.13 | 27.76 - 28.30 | 1.4787 times | Wed 06 May 2026 | 28.21 (0.61%) | 28.24 | 28.21 - 28.56 | 0.6454 times | Tue 05 May 2026 | 28.04 (1.37%) | 27.71 | 27.63 - 28.14 | 0.713 times | Mon 04 May 2026 | 27.66 (-1.88%) | 27.97 | 27.56 - 28.13 | 0.6443 times | Fri 01 May 2026 | 28.19 (-1.26%) | 28.52 | 28.19 - 28.55 | 0.5888 times | Thu 30 April 2026 | 28.55 (1.93%) | 27.89 | 27.74 - 28.64 | 0.5804 times | Wed 29 April 2026 | 28.01 (-1.13%) | 28.34 | 27.85 - 28.46 | 0.5987 times | Tue 28 April 2026 | 28.33 (0.25%) | 28.63 | 28.33 - 28.73 | 0.7152 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 26.26 and 27.46
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.15 (-1.74%) | 27.76 | 26.56 - 27.76 | 0.5761 times | Fri 08 May 2026 | 27.63 (-1.99%) | 27.97 | 27.45 - 28.56 | 0.9509 times | Fri 01 May 2026 | 28.19 (1.55%) | 27.81 | 27.74 - 28.73 | 0.5892 times | Fri 24 April 2026 | 27.76 (-1.32%) | 27.99 | 27.70 - 28.71 | 0.7695 times | Fri 17 April 2026 | 28.13 (2.29%) | 27.14 | 27.14 - 28.65 | 1.2374 times | Fri 10 April 2026 | 27.50 (3.89%) | 26.49 | 26.20 - 28.22 | 1.0425 times | Thu 02 April 2026 | 26.47 (5.21%) | 25.45 | 25.02 - 26.52 | 0.883 times | Fri 27 March 2026 | 25.16 (-0.67%) | 26.28 | 24.97 - 26.28 | 1.4922 times | Fri 20 March 2026 | 25.33 (1.32%) | 25.45 | 24.72 - 25.73 | 0.8394 times | Fri 13 March 2026 | 25.00 (-7.54%) | 26.57 | 24.92 - 27.33 | 1.6197 times | Fri 06 March 2026 | 27.04 (-2.84%) | 27.06 | 26.49 - 28.20 | 1.2591 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 25.86 and 27.86
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 27.423333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.15 (-4.9%) | 28.52 | 26.56 - 28.56 | 0.2689 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.6353 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 0.9463 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.8447 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.984 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6767 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9643 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.4279 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.278 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 0.9738 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9578 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 25.94 and 32.75
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 27.8 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 34.61 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.15 (0.18%) | 27.09 | 24.72 - 31.53 | 0.4718 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.351 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7843 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9562 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8564 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7912 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0892 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0618 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1658 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4723 times | Fri 30 December 2016 | 14.36 (0%) | 8.27 | 7.53 - 14.73 | 1.6901 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.99 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.07 |
| 100 day DMA | 27.86 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.55 | 27.91 |
| 12 day EMA | 27.69 | 27.79 | 27.97 |
| 20 day EMA | 27.71 | 27.77 | 27.87 |
| 35 day EMA | 27.56 | 27.58 | 27.62 |
| 50 day EMA | 27.24 | 27.24 | 27.26 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.73 | 27.9 |
| 12 day SMA | 27.9 | 27.95 | 28.08 |
| 20 day SMA | 27.99 | 28.02 | 28.07 |
| 35 day SMA | 27.37 | 27.32 | 27.28 |
| 50 day SMA | 27.07 | 27.08 | 27.13 |
| 100 day SMA | 27.86 | 27.86 | 27.87 |
| 150 day SMA | 26.96 | 26.96 | 26.95 |
| 200 day SMA | 26.79 | 26.78 | 26.76 |


