Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.47 and 28.39
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.17 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 29.09 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.13 (0.75%) | 28.46 | 27.73 - 28.65 | 1.2249 times | Thu 16 April 2026 | 27.92 (0.25%) | 27.90 | 27.63 - 28.09 | 1.4912 times | Wed 15 April 2026 | 27.85 (0.36%) | 27.81 | 27.57 - 28.09 | 1.101 times | Tue 14 April 2026 | 27.75 (-0.29%) | 27.80 | 27.32 - 27.89 | 0.8764 times | Mon 13 April 2026 | 27.83 (1.2%) | 27.14 | 27.14 - 27.87 | 0.734 times | Fri 10 April 2026 | 27.50 (-2.31%) | 28.15 | 27.44 - 28.16 | 1.0896 times | Thu 09 April 2026 | 28.15 (2.48%) | 27.33 | 27.06 - 28.22 | 1.0806 times | Wed 08 April 2026 | 27.47 (3.23%) | 27.42 | 27.20 - 27.70 | 0.9267 times | Tue 07 April 2026 | 26.61 (-0.49%) | 26.61 | 26.48 - 26.73 | 0.7538 times | Mon 06 April 2026 | 26.74 (1.02%) | 26.49 | 26.20 - 26.74 | 0.7218 times | Thu 02 April 2026 | 26.47 (0.49%) | 25.77 | 25.75 - 26.51 | 0.6361 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.64 and 29.15
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.13 (2.29%) | 27.14 | 27.14 - 28.65 | 1.1215 times | Fri 10 April 2026 | 27.50 (3.89%) | 26.49 | 26.20 - 28.22 | 0.9448 times | Thu 02 April 2026 | 26.47 (5.21%) | 25.45 | 25.02 - 26.52 | 0.8002 times | Fri 27 March 2026 | 25.16 (-0.67%) | 26.28 | 24.97 - 26.28 | 1.3524 times | Fri 20 March 2026 | 25.33 (1.32%) | 25.45 | 24.72 - 25.73 | 0.7608 times | Fri 13 March 2026 | 25.00 (-7.54%) | 26.57 | 24.92 - 27.33 | 1.4679 times | Fri 06 March 2026 | 27.04 (-2.84%) | 27.06 | 26.49 - 28.20 | 1.1411 times | Fri 27 February 2026 | 27.83 (-7.42%) | 29.86 | 27.61 - 30.16 | 1.3814 times | Fri 20 February 2026 | 30.06 (1.08%) | 29.97 | 29.33 - 30.30 | 0.8388 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.1913 times | Fri 13 February 2026 | 29.74 (-3.85%) | 30.81 | 29.30 - 31.53 | 1.1102 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 26.94 and 29.84
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.13 (7.7%) | 26.37 | 25.75 - 28.65 | 0.4033 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 0.8878 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.825 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9232 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6518 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9047 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.3462 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.199 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 0.9605 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.8986 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.5609 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 26.43 and 33.24
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 28.126666666667 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 34.94 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.13 (3.8%) | 27.09 | 24.72 - 31.53 | 0.413 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.3751 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7983 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9714 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8816 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.8001 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0827 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0555 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1589 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4635 times | Fri 30 December 2016 | 14.36 (0%) | 7.25 | 7.00 - 14.73 | 1.8164 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.4 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.59 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.75 | 27.66 |
| 12 day EMA | 27.42 | 27.29 | 27.17 |
| 20 day EMA | 27.17 | 27.07 | 26.98 |
| 35 day EMA | 27.44 | 27.4 | 27.37 |
| 50 day EMA | 27.82 | 27.81 | 27.81 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.77 | 27.82 |
| 12 day SMA | 27.4 | 27.23 | 27.01 |
| 20 day SMA | 26.65 | 26.5 | 26.38 |
| 35 day SMA | 26.71 | 26.73 | 26.75 |
| 50 day SMA | 27.67 | 27.72 | 27.76 |
| 100 day SMA | 27.59 | 27.55 | 27.51 |
| 150 day SMA | 26.84 | 26.83 | 26.82 |
| 200 day SMA | 26.54 | 26.52 | 26.49 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
