ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RF Historical charts - Regions Financial Corporation

Historical charts for Stock RF - Share Regions Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.58
  • 12Day Average: 27.25
  • 20Day Average: 27.2
  • 50Day Average: 28.91
  • 100Day Average: 29.57
  • 150Day Average: 28.83

RF Indicators & signals

Indicator MACD (12,26,9)

27.45, 27.77, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 29.31, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 28.05 27.87 to 28.13 0.72% 0.83 times
20 Tue Oct 2026 27.85 27.20 to 27.95 2.31% 0.97 times
19 Mon Oct 2026 27.22 27.12 to 27.68 -0.84% 0.88 times
16 Fri Oct 2026 27.45 27.21 to 28.16 0.51% 2.05 times
15 Thu Oct 2026 27.31 26.80 to 27.48 1.56% 1.19 times
14 Wed Oct 2026 26.89 26.49 to 26.91 -0.44% 0.76 times
13 Tue Oct 2026 27.01 26.90 to 27.71 -1.32% 0.8 times
12 Mon Oct 2026 27.37 27.05 to 27.55 1.26% 0.83 times
09 Fri Oct 2026 27.03 26.81 to 27.11 -0.15% 0.77 times
08 Thu Oct 2026 27.07 26.40 to 27.08 1.39% 1.04 times
07 Wed Oct 2026 26.70 26.59 to 26.88 -1.29% 0.7 times
06 Tue Oct 2026 27.05 26.99 to 27.41 -0.07% 0.74 times

Technical analysis forecast of RF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RF RF at this time. Stock is rising and might rise more.

It appears as if RF RF gave a large move recently.

Stock of RF (RF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RF stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.58 as target. However if you take a buy trade in RF, then use 27.9 as stoploss and 28.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RF Historical charts - Share Regions Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RF Historical charts - Share Regions Financial Corporation

 

Back to top