ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Regions Financial Corporation RF All indicator, Regions Financial Corporation RF indicators All technical analysis, Regions Financial Corporation RF indicators All free charts, Regions Financial Corporation RF indicators All historical values NYSE

Stock RF - Share Regions Financial Corporation trades in NYSE under Finance Deals in Major Banks

NYSE Regions Financial Corporation RF All indicator, Regions Financial Corporation RF indicators All technical analysis, Regions Financial Corporation RF indicators All free charts, Regions Financial Corporation RF indicators All historical values NYSE

  • Daily Support: 26.25
  • Daily Resistance: 26.79
  • 5 Day DMA Moving Average is 25.76
  • 20 Day DMA Moving Average is 25.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0.8% 26.17 26.41 26.63 26.091.52 times
Wed 03 Dec 2025 3.11% 25.49 26.20 26.24 25.411.9 times
Tue 02 Dec 2025 0.32% 25.51 25.41 25.62 25.311.53 times
Mon 01 Dec 2025 -0.47% 25.00 25.33 25.69 24.881.87 times
Fri 28 Nov 2025 0% 25.46 25.45 25.59 25.430.61 times
Wed 26 Nov 2025 0.12% 25.37 25.45 25.68 25.311.62 times
Tue 25 Nov 2025 2.29% 25.08 25.42 25.55 25.011.7 times
Mon 24 Nov 2025 -0.24% 24.88 24.85 24.97 24.651.79 times
Fri 21 Nov 2025 3.36% 24.24 24.91 25.08 24.232.19 times
Thu 20 Nov 2025 -0.5% 24.50 24.10 24.75 24.032.57 times

Volume is calculated using 10 day average volume

NYSE Regions Financial Corporation RF All indicator, Regions Financial Corporation RF indicators All technical analysis, Regions Financial Corporation RF indicators All free charts, Regions Financial Corporation RF indicators All historical values NYSE

Below are charts of NYSE Regions Financial Corporation RF All indicator, Regions Financial Corporation RF indicators All technical analysis, Regions Financial Corporation RF indicators All free charts, Regions Financial Corporation RF indicators All historical values NYSE

Regions Financial Corporation RF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Regions Financial Corporation RF ADX is: 32, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Regions Financial Corporation RF are:

ADX +DY -DY
3132.216.9
21.428.818.6
422.821.1
3.723.722
2026.317.5
18.526.718.3
14.325.819.4
021.321.3
022.222.2
11.12025

ADX charts for Regions Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Regions Financial Corporation RF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regions Financial Corporation is 25.04

50 day MA of Regions Financial Corporation is 25.07

100 day MA of Regions Financial Corporation is 25.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Regions Financial Corporation RF is uptrend

Historical Moving averages values of Regions Financial Corporation RF are:

Price 20 day 50 day 100 day
26.4125.0425.0725.6
26.2024.9425.0925.58
25.4124.8425.1125.57
25.3324.7825.1425.56
25.4524.7225.1725.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Regions Financial Corporation RF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regions Financial Corporation RF is: 9253450 M

Current day volume is 1.055 times compared to averaged volume Regions Financial Corporation has

Historical price to volume measure of Regions Financial Corporation is:

Price Percent Change Percent change within day Volume change
26.410.8%0.92%1.055 times
26.203.11%2.79%1.318 times
25.410.32%-0.39%1.065 times
25.33-0.47%1.32%1.297 times
25.450%-0.04%0.421 times
25.450.12%0.32%1.126 times
25.422.29%1.36%1.185 times
24.85-0.24%-0.12%1.247 times
24.913.36%2.76%1.526 times
24.10-0.5%-1.63%1.784 times

Price to volume Charts of Regions Financial Corporation RF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Regions Financial Corporation RF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Regions Financial Corporation RF is: 25.04 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Regions Financial Corporation RF are:

Price 20 day SMA Deviation Upper Band Lower Band
26.41 25.04 0.61 26.2723.81
26.20 24.94 0.54 26.0223.86
25.41 24.84 0.48 25.8123.87
25.33 24.78 0.48 25.7523.81
25.45 24.72 0.48 25.6923.75

Bollinger Bands charts for Regions Financial Corporation RF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Regions Financial Corporation RF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regions Financial Corporation RF

14 day Regions Financial Corporation RF RSI is: 52.43

According to RSI indicator, Selling is dominating the stock of Regions Financial Corporation RF

Historical values of RSI indicator for Regions Financial Corporation are as follows in descending order:

52.43 53.03 49.93 51.27 50.2 50.2 51.86 50.23 48.75 45.13 43.99 45.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Regions Financial Corporation RF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regions Financial Corporation RF

12,26,9 day Regions Financial Corporation RF MACD is: 25.41, 25.12, 0.29

According to MACD indicator, Prices of Regions Financial Corporation RF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Regions Financial Corporation RF are:

  • 25.41, 25.12, 0.29
  • 25.23, 25.02, 0.21
  • 25.05, 24.93, 0.12
  • 24.99, 24.89, 0.099999999999998
  • 24.93, 24.86, 0.07
  • 24.84, 24.81, 0.030000000000001
  • 24.73, 24.76, -0.030000000000001
  • 24.6, 24.71, -0.11
  • 24.56, 24.7, -0.14
  • 24.5, 24.68, -0.18

MACD charts of Regions Financial Corporation RF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Regions Financial Corporation RF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Regions Financial Corporation RF CCI is: 156

According to CCI indicator, Regions Financial Corporation RF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Regions Financial Corporation

Historical CCI values of Regions Financial Corporation RF are:

156 106 46 29 51 50 32 -27 -37 -90

CCI charts of Regions Financial Corporation RF are below. Second charts towards left.

Regions Financial Corporation RF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Regions Financial Corporation RF Stochastics is: 93

According to Stochastics indicator, Buying is coming in Regions Financial Corporation

Regions Financial Corporation RF is closing near its highest highs

Historical Stochastics values of Regions Financial Corporation RF are:

93 93 93 93 93 93 93 93 93 93

Regions Financial Corporation RF Stochastics charts are below. Third charts to the left, at the bottom

NYSE Regions Financial Corporation RF All indicator, Regions Financial Corporation RF indicators All technical analysis, Regions Financial Corporation RF indicators All free charts, Regions Financial Corporation RF indicators All historical values NYSE

These are NYSE Regions Financial Corporation RF All indicator, Regions Financial Corporation RF indicators All technical analysis, Regions Financial Corporation RF indicators All free charts, Regions Financial Corporation RF indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Regions Financial Corporation RF All indicator, Regions Financial Corporation RF indicators All technical analysis, Regions Financial Corporation RF indicators All free charts, Regions Financial Corporation RF indicators All historical values NYSE

Videos related to: NYSE Regions Financial Corporation RF All indicator, Regions Financial Corporation RF indicators All technical analysis, Regions Financial Corporation RF indicators All free charts, Regions Financial Corporation RF indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Regions Financial Corporation RF All indicator, Regions Financial Corporation RF indicators All technical analysis, Regions Financial Corporation RF indicators All free charts, Regions Financial Corporation RF indicators All historical values NYSE

 

Back to top