NYSE Regions Financial Corporation RF PriceVolume indicator, Regions Financial Corporation RF indicators PriceVolume technical analysis, Regions Financial Corporation RF indicators PriceVolume free charts, Regions Financial Corporation RF indicators PriceVolume historical values NYSE

Stock RF - Share Regions Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 26.96
Daily Resistance: 27.55
5 Day DMA Moving Average is 27.9
20 Day DMA Moving Average is 27.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.36%	27.42	27.34	27.76	27.17	1.25 times
Fri 29 May 2026	0.61%	27.90	28.00	28.12	27.66	1.61 times
Thu 28 May 2026	-0.93%	27.91	27.83	27.99	27.60	1.25 times
Wed 27 May 2026	-0.57%	28.35	28.09	28.53	27.87	1.5 times
Tue 26 May 2026	1.51%	27.99	28.25	28.38	27.98	1.19 times
Fri 22 May 2026	0.43%	27.75	27.83	28.11	27.75	1.14 times
Thu 21 May 2026	0.65%	27.37	27.71	27.77	27.20	0.94 times
Wed 20 May 2026	2.57%	27.02	27.53	27.65	26.71	1.35 times
Tue 19 May 2026	-0.48%	26.93	26.84	27.15	26.69	1.01 times
Mon 18 May 2026	1.16%	26.67	26.97	27.15	26.38	1.17 times

Volume is calculated using 10 day average volume

NYSE Regions Financial Corporation RF PriceVolume indicator, Regions Financial Corporation RF indicators PriceVolume technical analysis, Regions Financial Corporation RF indicators PriceVolume free charts, Regions Financial Corporation RF indicators PriceVolume historical values NYSE

Below are charts of NYSE Regions Financial Corporation RF PriceVolume indicator, Regions Financial Corporation RF indicators PriceVolume technical analysis, Regions Financial Corporation RF indicators PriceVolume free charts, Regions Financial Corporation RF indicators PriceVolume historical values NYSE

Regions Financial Corporation RF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regions Financial Corporation RF is: 18060458.9 M

Current day volume is 0.589 times compared to averaged volume Regions Financial Corporation has

Historical price to volume measure of Regions Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.34	-2.36%	-0.29%	0.589 times
28.00	0.61%	0.36%	0.756 times
27.83	-0.93%	-0.29%	0.587 times
28.09	-0.57%	-0.92%	0.707 times
28.25	1.51%	0.93%	0.558 times
27.83	0.43%	0.29%	0.538 times
27.71	0.65%	1.24%	0.441 times
27.53	2.57%	1.89%	0.634 times
26.84	-0.48%	-0.33%	0.475 times
26.97	1.16%	1.12%	0.551 times

Price to volume Charts of Regions Financial Corporation RF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day