NYSE Regions Financial Corporation RF PriceVolume indicator, Regions Financial Corporation RF indicators PriceVolume technical analysis, Regions Financial Corporation RF indicators PriceVolume free charts, Regions Financial Corporation RF indicators PriceVolume historical values NYSE

Stock RF - Share Regions Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 26.86
Daily Resistance: 27.52
5 Day DMA Moving Average is 27.55
20 Day DMA Moving Average is 28.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.19%	26.89	27.15	27.22	26.56	1.95 times
Mon 11 May 2026	-2.9%	27.76	26.83	27.76	26.58	2.46 times
Fri 08 May 2026	-1.14%	28.07	27.63	28.16	27.45	2.34 times
Thu 07 May 2026	-0.92%	28.13	27.95	28.30	27.76	2.1 times
Wed 06 May 2026	0%	28.24	28.21	28.56	28.21	0.92 times
Wed 06 May 2026	0.61%	28.24	28.21	28.56	28.21	0.92 times
Tue 05 May 2026	1.37%	27.71	28.04	28.14	27.63	1.01 times
Mon 04 May 2026	-1.88%	27.97	27.66	28.13	27.56	0.92 times
Fri 01 May 2026	-1.26%	28.52	28.19	28.55	28.19	0.84 times
Thu 30 Apr 2026	1.93%	27.89	28.55	28.64	27.74	0.82 times

Volume is calculated using 10 day average volume

NYSE Regions Financial Corporation RF PriceVolume indicator, Regions Financial Corporation RF indicators PriceVolume technical analysis, Regions Financial Corporation RF indicators PriceVolume free charts, Regions Financial Corporation RF indicators PriceVolume historical values NYSE

Below are charts of NYSE Regions Financial Corporation RF PriceVolume indicator, Regions Financial Corporation RF indicators PriceVolume technical analysis, Regions Financial Corporation RF indicators PriceVolume free charts, Regions Financial Corporation RF indicators PriceVolume historical values NYSE

Regions Financial Corporation RF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regions Financial Corporation RF is: 8596130 M

Current day volume is 1.557 times compared to averaged volume Regions Financial Corporation has

Historical price to volume measure of Regions Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.15	1.19%	0.97%	1.557 times
26.83	-2.9%	-3.35%	1.958 times
27.63	-1.14%	-1.57%	1.862 times
27.95	-0.92%	-0.64%	1.674 times
28.21	0%	-0.11%	0.731 times
28.21	0.61%	-0.11%	0.731 times
28.04	1.37%	1.19%	0.807 times
27.66	-1.88%	-1.11%	0.729 times
28.19	-1.26%	-1.16%	0.667 times
28.55	1.93%	2.37%	0.657 times

Price to volume Charts of Regions Financial Corporation RF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day