ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 27.05 and 27.42

Intraday Target 126.97
Intraday Target 227.12
Intraday Target 327.343333333333
Intraday Target 427.49
Intraday Target 527.71

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 28 September 2026 27.26 (-1.3%) 27.57 27.20 - 27.57 1.2014 times
Fri 25 September 2026 27.62 (1.32%) 27.29 27.20 - 27.70 0.9836 times
Thu 24 September 2026 27.26 (-0.47%) 27.49 27.08 - 27.51 0.8474 times
Wed 23 September 2026 27.39 (-1.86%) 27.75 27.35 - 27.89 0.9058 times
Tue 22 September 2026 27.91 (-2.24%) 28.73 27.80 - 28.78 1.1647 times
Mon 21 September 2026 28.55 (0.18%) 28.70 28.47 - 28.72 0.6426 times
Fri 18 September 2026 28.50 (0.07%) 28.67 28.29 - 28.76 1.5908 times
Thu 17 September 2026 28.48 (0.04%) 28.77 28.39 - 28.83 0.7041 times
Wed 16 September 2026 28.47 (-4.08%) 29.57 28.08 - 29.67 1.0172 times
Tue 15 September 2026 29.68 (-1.17%) 30.08 29.67 - 30.28 0.9423 times
Mon 14 September 2026 30.03 (-0.33%) 30.23 29.88 - 30.41 0.5627 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.05 and 27.42

Weekly Target 126.97
Weekly Target 227.12
Weekly Target 327.343333333333
Weekly Target 427.49
Weekly Target 527.71

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 28 September 2026 27.26 (-1.3%) 27.57 27.20 - 27.57 0.3453 times
Fri 25 September 2026 27.62 (-3.09%) 28.70 27.08 - 28.78 1.3062 times
Fri 18 September 2026 28.50 (-5.41%) 30.23 28.08 - 30.41 1.3847 times
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.7357 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 0.978 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 1.0152 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 1.053 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.8284 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.2892 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 1.0642 times
Fri 24 July 2026 30.86 (-2.5%) 31.52 30.10 - 31.81 1.6155 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.4 and 28.95

Monthly Target 124.77
Monthly Target 226.02
Monthly Target 328.323333333333
Monthly Target 429.57
Monthly Target 531.87

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 28 September 2026 27.26 (-8.77%) 29.55 27.08 - 30.63 0.7053 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.6979 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9019 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.0236 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.9669 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.8867 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.3208 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.1791 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.3735 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.9445 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.346 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 25.99 and 33.74

Yearly Target 120.4
Yearly Target 223.83
Yearly Target 328.15
Yearly Target 431.58
Yearly Target 535.9

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 28 September 2026 27.26 (0.59%) 27.09 24.72 - 32.47 0.8031 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.304 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.757 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 0.923 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 0.8266 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.7637 times
Thu 31 December 2020 16.12 (-6.06%) 17.26 6.94 - 17.30 1.0513 times
Tue 31 December 2019 17.16 (28.25%) 13.16 13.11 - 17.54 1.0249 times
Mon 31 December 2018 13.38 (-22.66%) 17.39 12.39 - 20.21 1.1253 times
Wed 27 December 2017 17.30 (20.47%) 14.56 13.00 - 17.58 1.4211 times
Fri 30 December 2016 14.36 (0%) 9.01 8.82 - 14.73 0.8732 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.49
12 day DMA 28.44
20 day DMA 29.06
35 day DMA 29.91
50 day DMA 30.28
100 day DMA 29.58
150 day DMA 28.78
200 day DMA 28.71

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.7727.84
12 day EMA28.2728.4528.6
20 day EMA28.8328.9929.13
35 day EMA29.4929.6229.74
50 day EMA30.0930.2130.32

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.7527.92
12 day SMA28.4428.6628.85
20 day SMA29.0629.2129.35
35 day SMA29.9130.0230.13
50 day SMA30.2830.3730.46
100 day SMA29.5829.5929.59
150 day SMA28.7828.828.82
200 day SMA28.7128.7128.7

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top