RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.96 and 28.22
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 27.9 |
| Intraday Target 3 | 28.016666666667 |
| Intraday Target 4 | 28.16 |
| Intraday Target 5 | 28.28 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.05 (0.72%) | 28.03 | 27.87 - 28.13 | 0.8145 times | Tue 20 October 2026 | 27.85 (2.31%) | 27.25 | 27.20 - 27.95 | 0.9607 times | Mon 19 October 2026 | 27.22 (-0.84%) | 27.60 | 27.12 - 27.68 | 0.8685 times | Fri 16 October 2026 | 27.45 (0.51%) | 27.89 | 27.21 - 28.16 | 2.0268 times | Thu 15 October 2026 | 27.31 (1.56%) | 27.48 | 26.80 - 27.48 | 1.1774 times | Wed 14 October 2026 | 26.89 (-0.44%) | 26.60 | 26.49 - 26.91 | 0.7503 times | Tue 13 October 2026 | 27.01 (-1.32%) | 27.55 | 26.90 - 27.71 | 0.7878 times | Mon 12 October 2026 | 27.37 (1.26%) | 27.08 | 27.05 - 27.55 | 0.8204 times | Fri 09 October 2026 | 27.03 (-0.15%) | 26.91 | 26.81 - 27.11 | 0.7644 times | Thu 08 October 2026 | 27.07 (1.39%) | 26.48 | 26.40 - 27.08 | 1.0293 times | Wed 07 October 2026 | 26.70 (-1.29%) | 26.84 | 26.59 - 26.88 | 0.6865 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.59 and 28.6
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.05 (2.19%) | 27.60 | 27.12 - 28.13 | 0.7569 times | Fri 16 October 2026 | 27.45 (1.55%) | 27.08 | 26.49 - 28.16 | 1.5926 times | Fri 09 October 2026 | 27.03 (-0.26%) | 27.12 | 26.40 - 27.41 | 1.157 times | Fri 02 October 2026 | 27.10 (-1.88%) | 27.57 | 26.14 - 27.57 | 1.3004 times | Fri 25 September 2026 | 27.62 (-3.09%) | 28.70 | 27.08 - 28.78 | 1.0479 times | Fri 18 September 2026 | 28.50 (-5.41%) | 30.23 | 28.08 - 30.41 | 1.1109 times | Fri 11 September 2026 | 30.13 (-0.95%) | 30.25 | 29.56 - 30.44 | 0.5902 times | Fri 04 September 2026 | 30.42 (0.3%) | 30.24 | 29.25 - 30.63 | 0.7847 times | Fri 28 August 2026 | 30.33 (-0.26%) | 30.47 | 29.98 - 31.04 | 0.8145 times | Fri 21 August 2026 | 30.41 (-4.67%) | 31.81 | 30.12 - 32.10 | 0.8448 times | Fri 14 August 2026 | 31.90 (1.5%) | 31.25 | 31.18 - 31.96 | 0.6646 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.1 and 29.12
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.45 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.05 (4.35%) | 26.80 | 26.14 - 28.16 | 0.7921 times | Wed 30 September 2026 | 26.88 (-10.04%) | 29.55 | 26.74 - 30.63 | 0.8091 times | Mon 31 August 2026 | 29.88 (-3.46%) | 31.03 | 29.84 - 32.28 | 0.702 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.9071 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.0295 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.9726 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.8918 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.3285 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.1859 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.3815 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.95 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 26.39 and 34.14
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 28.413333333333 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.05 (3.51%) | 27.09 | 24.72 - 32.47 | 0.8749 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.2938 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7511 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9158 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8201 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7577 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0431 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0169 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1165 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.41 times | Fri 30 December 2016 | 14.36 (0%) | 9.50 | 9.37 - 14.73 | 0.7645 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.2 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.53 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.44 | 27.23 |
| 12 day EMA | 27.45 | 27.34 | 27.25 |
| 20 day EMA | 27.58 | 27.53 | 27.5 |
| 35 day EMA | 28.21 | 28.22 | 28.24 |
| 50 day EMA | 28.99 | 29.03 | 29.08 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.34 | 27.18 |
| 12 day SMA | 27.25 | 27.17 | 27.11 |
| 20 day SMA | 27.2 | 27.17 | 27.17 |
| 35 day SMA | 28.11 | 28.15 | 28.2 |
| 50 day SMA | 28.91 | 28.98 | 29.05 |
| 100 day SMA | 29.53 | 29.53 | 29.53 |
| 150 day SMA | 28.78 | 28.76 | 28.74 |
| 200 day SMA | 28.69 | 28.69 | 28.68 |


