ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 30.31 and 30.74

Intraday Target 129.99
Intraday Target 230.2
Intraday Target 330.416666666667
Intraday Target 430.63
Intraday Target 530.85

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 04 September 2026 30.42 (-0.07%) 30.27 30.20 - 30.63 0.8712 times
Thu 03 September 2026 30.44 (1.7%) 29.97 29.97 - 30.49 0.8863 times
Wed 02 September 2026 29.93 (2.19%) 29.51 29.40 - 30.26 0.9785 times
Tue 01 September 2026 29.29 (-1.97%) 29.55 29.25 - 29.84 0.8735 times
Mon 31 August 2026 29.88 (-1.48%) 30.24 29.84 - 30.33 1.297 times
Fri 28 August 2026 30.33 (-0.23%) 30.53 30.24 - 30.76 0.8245 times
Thu 27 August 2026 30.40 (-0.98%) 30.22 29.98 - 30.47 1.0629 times
Wed 26 August 2026 30.70 (0.23%) 30.73 30.53 - 30.90 0.8202 times
Tue 25 August 2026 30.63 (0%) 30.68 30.30 - 30.72 1.007 times
Mon 24 August 2026 30.63 (0.72%) 30.47 30.47 - 31.04 1.3787 times
Fri 21 August 2026 30.41 (0.63%) 30.44 30.12 - 30.56 0.9837 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 29.84 and 31.22

Weekly Target 128.72
Weekly Target 229.57
Weekly Target 330.1
Weekly Target 430.95
Weekly Target 531.48

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 0.855 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 0.8876 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 0.9206 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.7242 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.1271 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 0.9304 times
Fri 24 July 2026 30.86 (-2.5%) 31.52 30.10 - 31.81 1.4124 times
Fri 17 July 2026 31.65 (1.97%) 31.22 30.78 - 32.47 1.366 times
Fri 10 July 2026 31.04 (2.51%) 30.22 29.55 - 31.19 0.9312 times
Thu 02 July 2026 30.28 (0.73%) 29.96 29.84 - 31.04 0.8455 times
Fri 26 June 2026 30.06 (5.03%) 28.73 28.54 - 30.21 1.4123 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 29.84 and 31.22

Monthly Target 128.72
Monthly Target 229.57
Monthly Target 330.1
Monthly Target 430.95
Monthly Target 531.48

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 04 September 2026 30.42 (1.81%) 29.55 29.25 - 30.63 0.1201 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.7418 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9586 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.088 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 1.0278 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.9425 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.4039 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.2533 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.4599 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 1.004 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.4307 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 27.57 and 35.32

Yearly Target 121.45
Yearly Target 225.94
Yearly Target 329.203333333333
Yearly Target 433.69
Yearly Target 536.95

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 04 September 2026 30.42 (12.25%) 27.09 24.72 - 32.47 0.7546 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.3109 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.761 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 0.9279 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 0.8309 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.7677 times
Thu 31 December 2020 16.12 (-6.06%) 17.26 6.94 - 17.30 1.0569 times
Tue 31 December 2019 17.16 (28.25%) 13.16 13.11 - 17.54 1.0303 times
Mon 31 December 2018 13.38 (-22.66%) 17.39 12.39 - 20.21 1.1312 times
Wed 27 December 2017 17.30 (20.47%) 14.56 13.00 - 17.58 1.4286 times
Fri 30 December 2016 14.36 (0%) 8.49 7.80 - 14.73 1.0155 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.27 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.27
20 day DMA 30.77
35 day DMA 30.93
50 day DMA 30.89
100 day DMA 29.49
150 day DMA 28.91
200 day DMA 28.44

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.1129.95
12 day EMA30.3730.3630.34
20 day EMA30.5530.5630.57
35 day EMA30.6430.6530.66
50 day EMA30.6630.6730.68

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.9729.97
12 day SMA30.2730.2930.39
20 day SMA30.7730.8330.87
35 day SMA30.9330.9731.02
50 day SMA30.8930.8830.86
100 day SMA29.4929.4729.44
150 day SMA28.9128.928.88
200 day SMA28.4428.4128.39

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top