Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 31.47 and 31.9
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 31.823333333333 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.25 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.70 (-0.63%) | 31.81 | 31.67 - 32.10 | 1.1112 times | Fri 14 August 2026 | 31.90 (0.76%) | 31.64 | 31.53 - 31.96 | 0.8155 times | Thu 13 August 2026 | 31.66 (0.19%) | 31.82 | 31.57 - 31.91 | 0.8406 times | Wed 12 August 2026 | 31.60 (0%) | 31.68 | 31.38 - 31.76 | 0.8837 times | Tue 11 August 2026 | 31.60 (0.45%) | 31.39 | 31.34 - 31.71 | 0.6808 times | Mon 10 August 2026 | 31.46 (0.1%) | 31.25 | 31.18 - 31.53 | 0.6938 times | Fri 07 August 2026 | 31.43 (0.13%) | 31.31 | 31.12 - 31.62 | 0.999 times | Thu 06 August 2026 | 31.39 (-1.54%) | 32.12 | 31.33 - 32.16 | 1.1662 times | Wed 05 August 2026 | 31.88 (-0.22%) | 32.12 | 31.83 - 32.28 | 1.6197 times | Tue 04 August 2026 | 31.95 (1.49%) | 31.40 | 31.33 - 32.05 | 1.1895 times | Mon 03 August 2026 | 31.48 (1.71%) | 31.03 | 30.92 - 31.55 | 1.1175 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 31.47 and 31.9
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.70 (-0.63%) | 31.81 | 31.67 - 32.10 | 0.1991 times | Fri 14 August 2026 | 31.90 (1.5%) | 31.25 | 31.18 - 31.96 | 0.7014 times | Fri 07 August 2026 | 31.43 (1.55%) | 31.03 | 30.92 - 32.28 | 1.0915 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 0.901 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.3678 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.3228 times | Fri 10 July 2026 | 31.04 (2.51%) | 30.22 | 29.55 - 31.19 | 0.9018 times | Thu 02 July 2026 | 30.28 (0.73%) | 29.96 | 29.84 - 31.04 | 0.8188 times | Fri 26 June 2026 | 30.06 (5.03%) | 28.73 | 28.54 - 30.21 | 1.3678 times | Thu 18 June 2026 | 28.62 (-2.22%) | 29.49 | 28.48 - 29.59 | 1.328 times | Fri 12 June 2026 | 29.27 (2.56%) | 28.67 | 28.10 - 29.40 | 1.2234 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 31.31 and 32.67
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.70 (2.42%) | 31.03 | 30.92 - 32.28 | 0.3583 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.8746 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 0.9926 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.9377 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.8598 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.2808 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.1434 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.3319 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.9159 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.3052 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 3.2862 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 28.21 and 35.96
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 29.63 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.70 (16.97%) | 27.09 | 24.72 - 32.47 | 0.718 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.3161 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.764 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9315 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8342 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7708 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0611 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0344 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1357 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4342 times | Fri 30 December 2016 | 14.36 (0%) | 9.46 | 7.80 - 14.73 | 1.1353 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.47 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.69 | 31.58 |
| 12 day EMA | 31.54 | 31.51 | 31.44 |
| 20 day EMA | 31.35 | 31.31 | 31.25 |
| 35 day EMA | 30.85 | 30.8 | 30.73 |
| 50 day EMA | 30.38 | 30.33 | 30.27 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.64 | 31.55 |
| 12 day SMA | 31.58 | 31.51 | 31.43 |
| 20 day SMA | 31.3 | 31.27 | 31.26 |
| 35 day SMA | 31.1 | 31.06 | 31 |
| 50 day SMA | 30.47 | 30.41 | 30.32 |
| 100 day SMA | 28.96 | 28.9 | 28.84 |
| 150 day SMA | 28.7 | 28.68 | 28.66 |
| 200 day SMA | 28.03 | 27.99 | 27.96 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
