Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.37 and 27.71
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.643333333333 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 27.98 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.55 (0%) | 27.85 | 27.52 - 27.86 | 0.6252 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.6252 times | Fri 26 December 2025 | 27.79 (0.22%) | 27.73 | 27.63 - 27.83 | 0.5426 times | Wed 24 December 2025 | 27.73 (0.65%) | 27.63 | 27.47 - 27.86 | 0.5171 times | Tue 23 December 2025 | 27.55 (-0.97%) | 27.80 | 27.52 - 27.86 | 0.7635 times | Mon 22 December 2025 | 27.82 (0.58%) | 27.65 | 27.65 - 27.98 | 0.7285 times | Fri 19 December 2025 | 27.66 (0.62%) | 27.49 | 27.45 - 27.72 | 2.1729 times | Thu 18 December 2025 | 27.49 (-0.29%) | 27.64 | 27.29 - 27.95 | 1.49 times | Wed 17 December 2025 | 27.57 (0.22%) | 27.63 | 27.53 - 27.87 | 1.3521 times | Tue 16 December 2025 | 27.51 (0.44%) | 27.49 | 27.21 - 27.63 | 1.1829 times | Mon 15 December 2025 | 27.39 (-0.76%) | 27.90 | 27.38 - 27.97 | 1.3515 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.37 and 27.71
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.55 (0%) | 27.85 | 27.52 - 27.86 | 0.1102 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.1102 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.4496 times | Fri 19 December 2025 | 27.66 (0.22%) | 27.90 | 27.21 - 27.97 | 1.3303 times | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 1.0918 times | Fri 05 December 2025 | 26.28 (3.26%) | 25.00 | 24.88 - 26.63 | 1.0265 times | Fri 28 November 2025 | 25.45 (2.17%) | 24.88 | 24.65 - 25.68 | 0.7035 times | Fri 21 November 2025 | 24.91 (-0.2%) | 24.92 | 23.59 - 25.08 | 1.6374 times | Fri 14 November 2025 | 24.96 (0.44%) | 25.00 | 24.60 - 25.69 | 1.6568 times | Fri 07 November 2025 | 24.85 (2.69%) | 24.08 | 23.89 - 24.86 | 1.8838 times | Fri 31 October 2025 | 24.20 (0%) | 24.04 | 23.86 - 24.30 | 0.4451 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 26.22 and 29.32
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.55 (8.25%) | 25.00 | 24.88 - 27.98 | 0.6947 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.992 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.5727 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3147 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0532 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9853 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.615 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4485 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.696 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.6278 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.4339 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 22.65 and 32.89
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 24.423333333333 |
| Yearly Target 4 | 31.11 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.55 (17.13%) | 23.62 | 17.74 - 27.98 | 1.1756 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.6837 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.8319 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.755 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.6852 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 0.9273 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 0.904 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 0.9925 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.2534 times | Fri 30 December 2016 | 14.36 (49.58%) | 9.35 | 7.00 - 14.73 | 1.7914 times | Thu 31 December 2015 | 9.60 (0%) | 9.45 | 9.16 - 10.28 | 0.2579 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.2 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.64 | 27.69 |
| 12 day EMA | 27.43 | 27.41 | 27.39 |
| 20 day EMA | 27.08 | 27.03 | 26.98 |
| 35 day EMA | 26.46 | 26.4 | 26.33 |
| 50 day EMA | 25.71 | 25.64 | 25.56 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.69 | 27.71 |
| 12 day SMA | 27.6 | 27.63 | 27.61 |
| 20 day SMA | 27.18 | 27.06 | 26.96 |
| 35 day SMA | 26.2 | 26.13 | 26.03 |
| 50 day SMA | 25.62 | 25.54 | 25.46 |
| 100 day SMA | 25.92 | 25.9 | 25.87 |
| 150 day SMA | 25.13 | 25.09 | 25.06 |
| 200 day SMA | 24.02 | 23.99 | 23.96 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
