ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 26.96 and 27.55

Intraday Target 126.83
Intraday Target 227.09
Intraday Target 327.423333333333
Intraday Target 427.68
Intraday Target 528.01

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 01 June 2026 27.34 (-2.36%) 27.42 27.17 - 27.76 1.0088 times
Fri 29 May 2026 28.00 (0.61%) 27.90 27.66 - 28.12 1.2959 times
Thu 28 May 2026 27.83 (-0.93%) 27.91 27.60 - 27.99 1.0053 times
Wed 27 May 2026 28.09 (-0.57%) 28.35 27.87 - 28.53 1.2112 times
Tue 26 May 2026 28.25 (1.51%) 27.99 27.98 - 28.38 0.9569 times
Fri 22 May 2026 27.83 (0.43%) 27.75 27.75 - 28.11 0.9214 times
Thu 21 May 2026 27.71 (0.65%) 27.37 27.20 - 27.77 0.7554 times
Wed 20 May 2026 27.53 (2.57%) 27.02 26.71 - 27.65 1.0871 times
Tue 19 May 2026 26.84 (-0.48%) 26.93 26.69 - 27.15 0.8135 times
Mon 18 May 2026 26.97 (1.16%) 26.67 26.38 - 27.15 0.9445 times
Fri 15 May 2026 26.66 (-0.52%) 26.82 26.16 - 26.83 1.4007 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.96 and 27.55

Weekly Target 126.83
Weekly Target 227.09
Weekly Target 327.423333333333
Weekly Target 427.68
Weekly Target 528.01

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 01 June 2026 27.34 (-2.36%) 27.42 27.17 - 27.76 0.2295 times
Fri 29 May 2026 28.00 (0.61%) 27.99 27.60 - 28.53 1.0166 times
Fri 22 May 2026 27.83 (4.39%) 26.67 26.38 - 28.11 1.0286 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.5278 times
Fri 08 May 2026 27.63 (-1.99%) 27.97 27.45 - 28.56 1.0769 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.6673 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.8715 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.4014 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 1.1806 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 1 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.6899 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.96 and 27.55

Monthly Target 126.83
Monthly Target 227.09
Monthly Target 327.423333333333
Monthly Target 427.68
Monthly Target 528.01

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 01 June 2026 27.34 (-2.36%) 27.42 27.17 - 27.76 0.0351 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.7305 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6699 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9978 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8908 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.0376 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7136 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.0169 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5602 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3477 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0268 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 26.03 and 32.84

Yearly Target 121.05
Yearly Target 224.2
Yearly Target 327.863333333333
Yearly Target 431.01
Yearly Target 534.67

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 01 June 2026 27.34 (0.89%) 27.09 24.72 - 31.53 0.5274 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.3431 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.7797 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 0.9507 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 0.8514 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.7866 times
Thu 31 December 2020 16.12 (-6.06%) 17.26 6.94 - 17.30 1.0829 times
Tue 31 December 2019 17.16 (28.25%) 13.16 13.11 - 17.54 1.0556 times
Mon 31 December 2018 13.38 (-22.66%) 17.39 12.39 - 20.21 1.159 times
Wed 27 December 2017 17.30 (20.47%) 14.56 13.00 - 17.58 1.4637 times
Fri 30 December 2016 14.36 (0%) 8.08 7.53 - 14.73 1.5774 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.49
20 day DMA 27.5
35 day DMA 27.77
50 day DMA 27.31
100 day DMA 27.83
150 day DMA 27.14
200 day DMA 26.9

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.927.85
12 day EMA27.6427.727.64
20 day EMA27.5827.6127.57
35 day EMA27.3427.3427.3
50 day EMA27.227.1927.16

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.92827.94
12 day SMA27.4927.4327.36
20 day SMA27.527.5427.57
35 day SMA27.7727.7727.77
50 day SMA27.3127.2627.21
100 day SMA27.8327.8427.84
150 day SMA27.1427.1227.09
200 day SMA26.926.8926.87

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top