ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 27.96 and 28.22

Intraday Target 127.76
Intraday Target 227.9
Intraday Target 328.016666666667
Intraday Target 428.16
Intraday Target 528.28

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 21 October 2026 28.05 (0.72%) 28.03 27.87 - 28.13 0.8145 times
Tue 20 October 2026 27.85 (2.31%) 27.25 27.20 - 27.95 0.9607 times
Mon 19 October 2026 27.22 (-0.84%) 27.60 27.12 - 27.68 0.8685 times
Fri 16 October 2026 27.45 (0.51%) 27.89 27.21 - 28.16 2.0268 times
Thu 15 October 2026 27.31 (1.56%) 27.48 26.80 - 27.48 1.1774 times
Wed 14 October 2026 26.89 (-0.44%) 26.60 26.49 - 26.91 0.7503 times
Tue 13 October 2026 27.01 (-1.32%) 27.55 26.90 - 27.71 0.7878 times
Mon 12 October 2026 27.37 (1.26%) 27.08 27.05 - 27.55 0.8204 times
Fri 09 October 2026 27.03 (-0.15%) 26.91 26.81 - 27.11 0.7644 times
Thu 08 October 2026 27.07 (1.39%) 26.48 26.40 - 27.08 1.0293 times
Wed 07 October 2026 26.70 (-1.29%) 26.84 26.59 - 26.88 0.6865 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.59 and 28.6

Weekly Target 126.76
Weekly Target 227.4
Weekly Target 327.766666666667
Weekly Target 428.41
Weekly Target 528.78

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 21 October 2026 28.05 (2.19%) 27.60 27.12 - 28.13 0.7569 times
Fri 16 October 2026 27.45 (1.55%) 27.08 26.49 - 28.16 1.5926 times
Fri 09 October 2026 27.03 (-0.26%) 27.12 26.40 - 27.41 1.157 times
Fri 02 October 2026 27.10 (-1.88%) 27.57 26.14 - 27.57 1.3004 times
Fri 25 September 2026 27.62 (-3.09%) 28.70 27.08 - 28.78 1.0479 times
Fri 18 September 2026 28.50 (-5.41%) 30.23 28.08 - 30.41 1.1109 times
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.5902 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 0.7847 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 0.8145 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 0.8448 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.6646 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.1 and 29.12

Monthly Target 125.43
Monthly Target 226.74
Monthly Target 327.45
Monthly Target 428.76
Monthly Target 529.47

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 21 October 2026 28.05 (4.35%) 26.80 26.14 - 28.16 0.7921 times
Wed 30 September 2026 26.88 (-10.04%) 29.55 26.74 - 30.63 0.8091 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.702 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9071 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.0295 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.9726 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.8918 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.3285 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.1859 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.3815 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.95 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 26.39 and 34.14

Yearly Target 120.66
Yearly Target 224.36
Yearly Target 328.413333333333
Yearly Target 432.11
Yearly Target 536.16

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 21 October 2026 28.05 (3.51%) 27.09 24.72 - 32.47 0.8749 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.2938 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.7511 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 0.9158 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 0.8201 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.7577 times
Thu 31 December 2020 16.12 (-6.06%) 17.26 6.94 - 17.30 1.0431 times
Tue 31 December 2019 17.16 (28.25%) 13.16 13.11 - 17.54 1.0169 times
Mon 31 December 2018 13.38 (-22.66%) 17.39 12.39 - 20.21 1.1165 times
Wed 27 December 2017 17.30 (20.47%) 14.56 13.00 - 17.58 1.41 times
Fri 30 December 2016 14.36 (0%) 9.50 9.37 - 14.73 0.7645 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.25
20 day DMA 27.2
35 day DMA 28.11
50 day DMA 28.91
100 day DMA 29.53
150 day DMA 28.78
200 day DMA 28.69

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.4427.23
12 day EMA27.4527.3427.25
20 day EMA27.5827.5327.5
35 day EMA28.2128.2228.24
50 day EMA28.9929.0329.08

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.3427.18
12 day SMA27.2527.1727.11
20 day SMA27.227.1727.17
35 day SMA28.1128.1528.2
50 day SMA28.9128.9829.05
100 day SMA29.5329.5329.53
150 day SMA28.7828.7628.74
200 day SMA28.6928.6928.68

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top