RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.05 and 27.42
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.343333333333 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.71 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.26 (-1.3%) | 27.57 | 27.20 - 27.57 | 1.2014 times | Fri 25 September 2026 | 27.62 (1.32%) | 27.29 | 27.20 - 27.70 | 0.9836 times | Thu 24 September 2026 | 27.26 (-0.47%) | 27.49 | 27.08 - 27.51 | 0.8474 times | Wed 23 September 2026 | 27.39 (-1.86%) | 27.75 | 27.35 - 27.89 | 0.9058 times | Tue 22 September 2026 | 27.91 (-2.24%) | 28.73 | 27.80 - 28.78 | 1.1647 times | Mon 21 September 2026 | 28.55 (0.18%) | 28.70 | 28.47 - 28.72 | 0.6426 times | Fri 18 September 2026 | 28.50 (0.07%) | 28.67 | 28.29 - 28.76 | 1.5908 times | Thu 17 September 2026 | 28.48 (0.04%) | 28.77 | 28.39 - 28.83 | 0.7041 times | Wed 16 September 2026 | 28.47 (-4.08%) | 29.57 | 28.08 - 29.67 | 1.0172 times | Tue 15 September 2026 | 29.68 (-1.17%) | 30.08 | 29.67 - 30.28 | 0.9423 times | Mon 14 September 2026 | 30.03 (-0.33%) | 30.23 | 29.88 - 30.41 | 0.5627 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.05 and 27.42
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.343333333333 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.26 (-1.3%) | 27.57 | 27.20 - 27.57 | 0.3453 times | Fri 25 September 2026 | 27.62 (-3.09%) | 28.70 | 27.08 - 28.78 | 1.3062 times | Fri 18 September 2026 | 28.50 (-5.41%) | 30.23 | 28.08 - 30.41 | 1.3847 times | Fri 11 September 2026 | 30.13 (-0.95%) | 30.25 | 29.56 - 30.44 | 0.7357 times | Fri 04 September 2026 | 30.42 (0.3%) | 30.24 | 29.25 - 30.63 | 0.978 times | Fri 28 August 2026 | 30.33 (-0.26%) | 30.47 | 29.98 - 31.04 | 1.0152 times | Fri 21 August 2026 | 30.41 (-4.67%) | 31.81 | 30.12 - 32.10 | 1.053 times | Fri 14 August 2026 | 31.90 (1.5%) | 31.25 | 31.18 - 31.96 | 0.8284 times | Fri 07 August 2026 | 31.43 (1.55%) | 31.03 | 30.92 - 32.28 | 1.2892 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 1.0642 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.6155 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 25.4 and 28.95
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.26 (-8.77%) | 29.55 | 27.08 - 30.63 | 0.7053 times | Mon 31 August 2026 | 29.88 (-3.46%) | 31.03 | 29.84 - 32.28 | 0.6979 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.9019 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.0236 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.9669 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.8867 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.3208 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.1791 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.3735 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.9445 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.346 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 25.99 and 33.74
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.26 (0.59%) | 27.09 | 24.72 - 32.47 | 0.8031 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.304 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.757 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.923 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8266 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7637 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0513 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0249 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1253 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4211 times | Fri 30 December 2016 | 14.36 (0%) | 9.01 | 8.82 - 14.73 | 0.8732 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 28.44 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.28 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.77 | 27.84 |
| 12 day EMA | 28.27 | 28.45 | 28.6 |
| 20 day EMA | 28.83 | 28.99 | 29.13 |
| 35 day EMA | 29.49 | 29.62 | 29.74 |
| 50 day EMA | 30.09 | 30.21 | 30.32 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.75 | 27.92 |
| 12 day SMA | 28.44 | 28.66 | 28.85 |
| 20 day SMA | 29.06 | 29.21 | 29.35 |
| 35 day SMA | 29.91 | 30.02 | 30.13 |
| 50 day SMA | 30.28 | 30.37 | 30.46 |
| 100 day SMA | 29.58 | 29.59 | 29.59 |
| 150 day SMA | 28.78 | 28.8 | 28.82 |
| 200 day SMA | 28.71 | 28.71 | 28.7 |


