Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 29.38 and 29.81
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 29.48 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 29.91 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.49 (0.68%) | 29.31 | 29.26 - 29.69 | 1.013 times | Tue 23 June 2026 | 29.29 (1.88%) | 28.82 | 28.64 - 29.36 | 1.1083 times | Mon 22 June 2026 | 28.75 (0.45%) | 28.73 | 28.54 - 29.12 | 0.8282 times | Thu 18 June 2026 | 28.62 (-0.1%) | 29.08 | 28.49 - 29.08 | 1.6992 times | Wed 17 June 2026 | 28.65 (-1.21%) | 28.91 | 28.48 - 29.24 | 0.9158 times | Tue 16 June 2026 | 29.00 (1.4%) | 28.90 | 28.61 - 29.09 | 0.9415 times | Mon 15 June 2026 | 28.60 (-2.29%) | 29.49 | 28.57 - 29.59 | 0.964 times | Fri 12 June 2026 | 29.27 (1.32%) | 29.15 | 29.01 - 29.40 | 0.8072 times | Thu 11 June 2026 | 28.89 (1.08%) | 28.71 | 28.41 - 29.01 | 0.9158 times | Wed 10 June 2026 | 28.58 (-0.07%) | 28.66 | 28.47 - 29.12 | 0.807 times | Tue 09 June 2026 | 28.60 (0.07%) | 28.74 | 28.10 - 29.27 | 1.118 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 29.02 and 30.17
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.49 (3.04%) | 28.73 | 28.54 - 29.69 | 0.765 times | Thu 18 June 2026 | 28.62 (-2.22%) | 29.49 | 28.48 - 29.59 | 1.1724 times | Fri 12 June 2026 | 29.27 (2.56%) | 28.67 | 28.10 - 29.40 | 1.0801 times | Fri 05 June 2026 | 28.54 (1.93%) | 27.42 | 27.12 - 28.67 | 1.0152 times | Fri 29 May 2026 | 28.00 (0.61%) | 27.99 | 27.60 - 28.53 | 0.9802 times | Fri 22 May 2026 | 27.83 (4.39%) | 26.67 | 26.38 - 28.11 | 0.9918 times | Fri 15 May 2026 | 26.66 (-3.51%) | 27.76 | 26.16 - 27.76 | 1.4731 times | Fri 08 May 2026 | 27.63 (-1.99%) | 27.97 | 27.45 - 28.56 | 1.0384 times | Fri 01 May 2026 | 28.19 (1.55%) | 27.81 | 27.74 - 28.73 | 0.6434 times | Fri 24 April 2026 | 27.76 (-1.32%) | 27.99 | 27.70 - 28.71 | 0.8403 times | Fri 17 April 2026 | 28.13 (2.29%) | 27.14 | 27.14 - 28.65 | 1.3513 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 28.31 and 30.88
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 28.766666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.49 (5.32%) | 27.42 | 27.12 - 29.69 | 0.6035 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.6888 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.6317 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 0.9409 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.84 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9784 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6729 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9589 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.4141 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.2708 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 0.9682 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.11 and 33.92
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 28.58 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.49 (8.82%) | 27.09 | 24.72 - 31.53 | 0.5962 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.3333 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.774 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9438 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8452 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7809 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.075 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.048 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1506 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.453 times | Fri 30 December 2016 | 14.36 (0%) | 8.88 | 7.80 - 14.73 | 1.4352 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.11
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.05 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 28.92 | 28.73 |
| 12 day EMA | 28.83 | 28.71 | 28.6 |
| 20 day EMA | 28.58 | 28.48 | 28.4 |
| 35 day EMA | 28.36 | 28.29 | 28.23 |
| 50 day EMA | 28.11 | 28.05 | 28 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.86 | 28.72 |
| 12 day SMA | 28.86 | 28.78 | 28.71 |
| 20 day SMA | 28.5 | 28.44 | 28.36 |
| 35 day SMA | 28.03 | 27.98 | 27.94 |
| 50 day SMA | 28.05 | 28.02 | 27.98 |
| 100 day SMA | 27.91 | 27.9 | 27.88 |
| 150 day SMA | 27.59 | 27.57 | 27.54 |
| 200 day SMA | 27.13 | 27.12 | 27.1 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
